BTC/USD
$ 9,409  -0.37%
BTC/EUR
€ 8,289  -0.64%
BTC/CNY
¥ 63,659  -7.56%
BTC/GBP
£ 7,476  -0.50%
BTC/RUB
₽ 664,541  -0.25%
BTC volume
$ 5.07B
Altcoin volume
$ 14.74B
Crypto market cap
$ 257.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cova

COVA

$ 0.000282 -0.37 % $ 0.000283 $ 0.000281 $ 676.88K
Cova

cova COVA

Last price
$ 0.000282
%
-0.37 %
24 high
$ 0.000283
24 low
$ 0.000281
24 volume
# Coins
Market cap
cova COVA historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.00028331 $ 0.00037887 $ 0.00027827 $ 758,450
Jul 07, 2020 $ 0.00037066 $ 0.00037185 $ 0.00027690 $ 1,106,863
Jul 06, 2020 $ 0.00028055 $ 0.00028106 $ 0.00027230 $ 540,129
Jul 05, 2020 $ 0.00027293 $ 0.00027485 $ 0.00026916 $ 626,625
Jul 04, 2020 $ 0.00027474 $ 0.00027608 $ 0.00027193 $ 415,372
Jul 03, 2020 $ 0.00027232 $ 0.00027400 $ 0.00027189 $ 366,969
Jul 02, 2020 $ 0.00027305 $ 0.00027832 $ 0.00026910 $ 466,464
Jul 01, 2020 $ 0.00027753 $ 0.00027928 $ 0.00027319 $ 480,649
Jun 30, 2020 $ 0.00027447 $ 0.00027619 $ 0.00027239 $ 713,871
Jun 29, 2020 $ 0.00027579 $ 0.00036613 $ 0.00027102 $ 424,538
Jun 28, 2020 $ 0.00036534 $ 0.00036771 $ 0.00027027 $ 721,718
Jun 27, 2020 $ 0.00036071 $ 0.00036577 $ 0.00027255 $ 839,909
Jun 26, 2020 $ 0.00027506 $ 0.00027903 $ 0.00018153 $ 389,765
Jun 25, 2020 $ 0.00027765 $ 0.00028023 $ 0.00027041 $ 154,997
Jun 24, 2020 $ 0.00027910 $ 0.00029016 $ 0.00018537 $ 347,490
Jun 23, 2020 $ 0.00028898 $ 0.00029173 $ 0.00019224 $ 213,587
Jun 22, 2020 $ 0.00029086 $ 0.00037543 $ 0.00027936 $ 382,273
Jun 21, 2020 $ 0.00037207 $ 0.00046889 $ 0.00027900 $ 979,502
Jun 20, 2020 $ 0.00037475 $ 0.00055966 $ 0.00037033 $ 2,757,531
Jun 19, 2020 $ 0.00037248 $ 0.00046794 $ 0.00018496 $ 2,242,959
Jun 18, 2020 $ 0.00018772 $ 0.00018841 $ 0.00009381 $ 166,961
Jun 17, 2020 $ 0.00009464 $ 0.00009556 $ 0.00009262 $ 45,386
Jun 16, 2020 $ 0.00009532 $ 0.00009589 $ 0.00009390 $ 37,422
Jun 14, 2020 $ 0.00009344 $ 0.00009478 $ 0.00009269 $ 48,961
Jun 13, 2020 $ 0.00009471 $ 0.00009494 $ 0.00009376 $ 41,245
Jun 12, 2020 $ 0.00009475 $ 0.00009550 $ 0.00009244 $ 36,423
Jun 11, 2020 $ 0.00009282 $ 0.00009962 $ 0.00009106 $ 110,165
Jun 10, 2020 $ 0.00009889 $ 0.00009987 $ 0.00009717 $ 66,590
Jun 09, 2020 $ 0.00009783 $ 0.00009866 $ 0.00009601 $ 60,280

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more