BTC/USD
$ 12,843  9.26%
BTC/EUR
€ 11,326  9.38%
BTC/CNY
¥ 89,889  8.86%
BTC/GBP
£ 10,158  9.69%
BTC/RUB
₽ 776,483  9.47%
BTC volume
$ 20.42B
Altcoin volume
$ 33.99B
Crypto market cap
$ 362.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cova

COVA

$ 0.00410960 -2.88 % $ 0.00430972 $ 0.00391103 $ 3,580,528
Cova

cova COVA

Last price
$ 0.00410960
%
-2.88 %
24 high
$ 0.00430972
24 low
$ 0.00391103
24 volume
# Coins
Market cap
cova COVA historical data
Date Close 24 high 24 low volume
$ Jun 25, 2019 $ 0.00423135 $ 0.00447511 $ 0.00393983 $ 3,545,216
$ Jun 24, 2019 $ 0.00419427 $ 0.00490132 $ 0.00400720 $ 3,995,566
$ Jun 23, 2019 $ 0.00412640 $ 0.00483011 $ 0.00398255 $ 3,332,422
$ Jun 22, 2019 $ 0.00438279 $ 0.00494631 $ 0.00387938 $ 3,917,266
$ Jun 21, 2019 $ 0.00460063 $ 0.00500313 $ 0.00416073 $ 4,449,656
$ Jun 20, 2019 $ 0.00457490 $ 0.00523424 $ 0.00447494 $ 3,138,485
$ Jun 19, 2019 $ 0.00482545 $ 0.00514119 $ 0.00455901 $ 3,070,541
$ Jun 18, 2019 $ 0.00500092 $ 0.00541250 $ 0.00479829 $ 3,838,983
$ Jun 17, 2019 $ 0.00513823 $ 0.00535867 $ 0.00437536 $ 4,039,455
$ Jun 16, 2019 $ 0.00449438 $ 0.00494424 $ 0.00432073 $ 3,376,677
$ Jun 15, 2019 $ 0.00487182 $ 0.00499313 $ 0.00432610 $ 3,604,052
$ Jun 14, 2019 $ 0.00452417 $ 0.00481682 $ 0.00362006 $ 4,855,093
$ Jun 13, 2019 $ 0.00370684 $ 0.00408400 $ 0.00363578 $ 2,609,633
$ Jun 12, 2019 $ 0.00400310 $ 0.00408627 $ 0.00344953 $ 3,269,818
$ Jun 11, 2019 $ 0.00348647 $ 0.00348897 $ 0.00311045 $ 2,655,767
$ Jun 10, 2019 $ 0.00328844 $ 0.00334723 $ 0.00302651 $ 2,567,116
$ Jun 09, 2019 $ 0.00313945 $ 0.00343131 $ 0.00306400 $ 2,264,970
$ Jun 08, 2019 $ 0.00341807 $ 0.00359627 $ 0.00316384 $ 2,397,409
$ Jun 07, 2019 $ 0.00320603 $ 0.00352250 $ 0.00312053 $ 2,372,150
$ Jun 06, 2019 $ 0.00320145 $ 0.00336729 $ 0.00296064 $ 2,324,240
$ Jun 05, 2019 $ 0.00312045 $ 0.00321438 $ 0.00291173 $ 2,188,557
$ Jun 04, 2019 $ 0.00307020 $ 0.00330128 $ 0.00296185 $ 2,075,157
$ Jun 03, 2019 $ 0.00325379 $ 0.00348236 $ 0.00309604 $ 2,330,630
$ Jun 02, 2019 $ 0.00332344 $ 0.00361576 $ 0.00325992 $ 2,342,825
$ Jun 01, 2019 $ 0.00359660 $ 0.00376276 $ 0.00306733 $ 2,755,285
$ May 31, 2019 $ 0.00308342 $ 0.00310029 $ 0.00290198 $ 2,437,728
$ May 30, 2019 $ 0.00306536 $ 0.00334272 $ 0.00290401 $ 2,525,827
$ May 29, 2019 $ 0.00320766 $ 0.00341545 $ 0.00311598 $ 2,957,241
$ May 28, 2019 $ 0.00339385 $ 0.00352498 $ 0.00334990 $ 2,917,274
$ May 27, 2019 $ 0.00351604 $ 0.00353455 $ 0.00305202 $ 3,128,706
$ May 26, 2019 $ 0.00338495 $ 0.00360969 $ 0.00312242 $ 3,324,624

We will update this as soon as possible. If you like to help, you can contact us.