X
BTC/USD
$ 47,791  -1.28%
BTC/EUR
€ 40,145  -0.83%
BTC/CNY
¥ 321,352  -1.17%
BTC/GBP
£ 34,608  -0.89%
BTC/RUB
₽ 3,495,954  -0.86%
BTC volume
$ 21.79B
Altcoin volume
$ 56.52B
Crypto market cap
$ 1.36T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cova

COVA

$ 0.000478 -1.27 % $ 0.000487 $ 0.000464 $ 2.95K
Cova

Cova COVA

Last price
$ 0.000478
%
-1.27 %
24 high
$ 0.000487
24 low
$ 0.000464
24 volume
# Coins
Market cap
Cova COVA historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 0.00048408 $ 0.00051781 $ 0.00047553 $ 4,315
Mar 03, 2021 $ 0.00050427 $ 0.00052586 $ 0.00048208 $ 4,974
Mar 02, 2021 $ 0.00048449 $ 0.00050210 $ 0.00047120 $ 3,522
Mar 01, 2021 $ 0.00049615 $ 0.00049792 $ 0.00045077 $ 5,267
Feb 28, 2021 $ 0.00045232 $ 0.00046623 $ 0.00043159 $ 4,775
Feb 27, 2021 $ 0.00046173 $ 0.00048302 $ 0.00045097 $ 2,924
Feb 26, 2021 $ 0.00046347 $ 0.00048428 $ 0.00044240 $ 2,061
Feb 25, 2021 $ 0.00046981 $ 0.00052026 $ 0.00046797 $ 1,571
Feb 24, 2021 $ 0.00049730 $ 0.00051347 $ 0.00047050 $ 610
Feb 23, 2021 $ 0.00048902 $ 0.00054147 $ 0.00045092 $ 2,325
Feb 22, 2021 $ 0.00054150 $ 0.00057518 $ 0.00047970 $ 5,002
Feb 21, 2021 $ 0.00057475 $ 0.00058340 $ 0.00055538 $ 3,483
Feb 20, 2021 $ 0.00055992 $ 0.00057508 $ 0.00054133 $ 5,994
Feb 19, 2021 $ 0.00055926 $ 0.00056243 $ 0.00050806 $ 4,151
Feb 18, 2021 $ 0.00051602 $ 0.00052537 $ 0.00050930 $ 4,312
Feb 17, 2021 $ 0.00052134 $ 0.00052603 $ 0.00049006 $ 4,101
Feb 16, 2021 $ 0.00049188 $ 0.00050410 $ 0.00047084 $ 8,295
Feb 15, 2021 $ 0.00047943 $ 0.00048979 $ 0.00046000 $ 5,426
Feb 14, 2021 $ 0.00048658 $ 0.00049656 $ 0.00047112 $ 5,618
Feb 13, 2021 $ 0.00047202 $ 0.00048142 $ 0.00046297 $ 4,893
Feb 12, 2021 $ 0.00047437 $ 0.00048840 $ 0.00046293 $ 4,569
Feb 11, 2021 $ 0.00048010 $ 0.00048617 $ 0.00044069 $ 4,148
Feb 10, 2021 $ 0.00044879 $ 0.00047334 $ 0.00043774 $ 3,126
Feb 09, 2021 $ 0.00046528 $ 0.00048173 $ 0.00045089 $ 3,832
Feb 08, 2021 $ 0.00046466 $ 0.00046537 $ 0.00038065 $ 4,953
Feb 07, 2021 $ 0.00038893 $ 0.00039700 $ 0.00037427 $ 3,902
Feb 06, 2021 $ 0.00039285 $ 0.00040973 $ 0.00038274 $ 6,135
Feb 05, 2021 $ 0.00038306 $ 0.00038339 $ 0.00036649 $ 3,041

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more