BTC/USD
$ 13,287  -2.89%
BTC/EUR
€ 11,317  -2.49%
BTC/CNY
¥ 86,184  -6.11%
BTC/GBP
£ 10,243  -3.24%
BTC/RUB
₽ 1,032,982  -2.10%
BTC volume
$ 8.99B
Altcoin volume
$ 12.69B
Crypto market cap
$ 367.47B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cova

COVA

$ 0.000133 -2.89 % $ 0.000139 $ 0.000129 $ 94.22K
Cova

Cova COVA

Last price
$ 0.000133
%
-2.89 %
24 high
$ 0.000139
24 low
$ 0.000129
24 volume
# Coins
Market cap
Cova COVA historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.00013681 $ 0.00013780 $ 0.00013065 $ 110,144
Oct 26, 2020 $ 0.00013074 $ 0.00013239 $ 0.00012813 $ 99,686
Oct 25, 2020 $ 0.00013039 $ 0.00013341 $ 0.00012916 $ 73,941
Oct 24, 2020 $ 0.00013123 $ 0.00013159 $ 0.00012890 $ 91,599
Oct 23, 2020 $ 0.00012942 $ 0.00013030 $ 0.00012740 $ 76,019
Oct 22, 2020 $ 0.00012987 $ 0.00013193 $ 0.00012712 $ 92,318
Oct 21, 2020 $ 0.00012820 $ 0.00013225 $ 0.00011904 $ 147,693
Oct 20, 2020 $ 0.00011921 $ 0.00012039 $ 0.00011694 $ 115,226
Oct 19, 2020 $ 0.00011757 $ 0.00023071 $ 0.00011420 $ 136,391
Oct 18, 2020 $ 0.00023007 $ 0.00023019 $ 0.00011358 $ 87,170
Oct 17, 2020 $ 0.00011368 $ 0.00022740 $ 0.00011284 $ 53,883
Oct 16, 2020 $ 0.00011327 $ 0.00023084 $ 0.00011228 $ 103,294
Oct 15, 2020 $ 0.00023002 $ 0.00023196 $ 0.00022567 $ 126,602
Oct 14, 2020 $ 0.00022854 $ 0.00023094 $ 0.00011337 $ 100,824
Oct 13, 2020 $ 0.00022857 $ 0.00023089 $ 0.00011319 $ 99,429
Oct 12, 2020 $ 0.00011541 $ 0.00023401 $ 0.00011232 $ 123,742
Oct 11, 2020 $ 0.00011374 $ 0.00022747 $ 0.00011285 $ 56,735
Oct 10, 2020 $ 0.00011302 $ 0.00022935 $ 0.00011279 $ 56,504
Oct 09, 2020 $ 0.00022124 $ 0.00022215 $ 0.00010850 $ 108,571
Oct 08, 2020 $ 0.00021868 $ 0.00021884 $ 0.00010555 $ 109,799
Oct 07, 2020 $ 0.00010677 $ 0.00010684 $ 0.00010559 $ 75,596
Oct 06, 2020 $ 0.00010609 $ 0.00021605 $ 0.00010538 $ 105,558
Oct 05, 2020 $ 0.00021588 $ 0.00021591 $ 0.00010640 $ 118,452
Oct 04, 2020 $ 0.00010684 $ 0.00021394 $ 0.00010537 $ 93,906
Oct 03, 2020 $ 0.00010555 $ 0.00021205 $ 0.00010550 $ 35,298
Oct 02, 2020 $ 0.00021161 $ 0.00021336 $ 0.00020791 $ 174,110
Oct 01, 2020 $ 0.00021252 $ 0.00021842 $ 0.00020940 $ 123,186
Sep 30, 2020 $ 0.00021567 $ 0.00021708 $ 0.00021350 $ 104,329
Sep 29, 2020 $ 0.00021694 $ 0.00021727 $ 0.00021302 $ 522,099
Sep 28, 2020 $ 0.00021402 $ 0.00021895 $ 0.00010786 $ 780,406

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more