X
BTC/USD
$ 64,054  0.86%
BTC/EUR
€ 60,274  0.94%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,519  0.78%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 19.51B
Altcoin volume
$ 39.17B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Covenant

COVN

$ 0.020875 -6.99 % $ 0.022560 $ 0.020754 $ 6.65K
Covenant

Covenant COVN

Last price
$ 0.020875
%
-6.99 %
24 high
$ 0.022560
24 low
$ 0.020754
24 volume
$ 6.65K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Covenant COVN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 0.02244183 $ 0.02857910 $ 0.01989866 $ 6,907
Apr 17, 2024 $ 0.02827351 $ 0.03000213 $ 0.02145457 $ 8,086
Apr 16, 2024 $ 0.02277740 $ 0.02328883 $ 0.02064107 $ 6,850
Apr 15, 2024 $ 0.02177307 $ 0.02199830 $ 0.02113106 $ 6,717
Apr 14, 2024 $ 0.02161760 $ 0.02201317 $ 0.02051412 $ 6,739
Apr 13, 2024 $ 0.02114291 $ 0.02479354 $ 0.02052368 $ 6,504
Apr 12, 2024 $ 0.02222111 $ 0.03016397 $ 0.02171423 $ 6,168
Apr 11, 2024 $ 0.03013055 $ 0.03483933 $ 0.02974532 $ 6,861
Apr 10, 2024 $ 0.03470503 $ 0.03499656 $ 0.03331034 $ 7,384
Apr 09, 2024 $ 0.03385293 $ 0.03828343 $ 0.03343566 $ 7,872
Apr 08, 2024 $ 0.03740141 $ 0.03801447 $ 0.03404783 $ 8,234
Apr 07, 2024 $ 0.03481274 $ 0.03543164 $ 0.03151469 $ 7,987
Apr 06, 2024 $ 0.03274899 $ 0.05502134 $ 0.02646141 $ 9,662
Apr 05, 2024 $ 0.02689807 $ 0.02727132 $ 0.02343257 $ 7,444
Apr 04, 2024 $ 0.02362748 $ 0.02508203 $ 0.02162326 $ 6,210
Apr 03, 2024 $ 0.02507187 $ 0.02663803 $ 0.02404527 $ 5,167
Apr 02, 2024 $ 0.02661004 $ 0.03026848 $ 0.02521675 $ 6,606
Apr 01, 2024 $ 0.02727222 $ 0.02801153 $ 0.02265736 $ 7,745
Mar 31, 2024 $ 0.02630772 $ 0.03053833 $ 0.02337126 $ 6,453
Mar 30, 2024 $ 0.03052614 $ 0.03521036 $ 0.02103427 $ 6,623
Mar 29, 2024 $ 0.03418253 $ 0.03999144 $ 0.02208286 $ 8,953
Mar 28, 2024 $ 0.02212732 $ 0.04656994 $ 0.02204773 $ 5,429
Mar 27, 2024 $ 0.03059955 $ 0.08322360 $ 0.02020016 $ 15,964
Mar 26, 2024 $ 0.06838195 $ 0.07043355 $ 0.06303701 $ 6,230
Mar 25, 2024 $ 0.06366372 $ 0.07145589 $ 0.06113820 $ 6,551
Mar 24, 2024 $ 0.07122229 $ 0.07928407 $ 0.06814645 $ 7,163
Mar 23, 2024 $ 0.06979592 $ 0.07205492 $ 0.06971113 $ 6,276
Mar 22, 2024 $ 0.07150643 $ 0.07504046 $ 0.07099794 $ 6,403
Mar 21, 2024 $ 0.07229807 $ 0.07905558 $ 0.06643452 $ 6,510
Mar 20, 2024 $ 0.07425693 $ 0.07999370 $ 0.07271730 $ 6,028
Mar 19, 2024 $ 0.07754669 $ 0.08196562 $ 0.06136937 $ 7,200
Mar 18, 2024 $ 0.07025083 $ 0.08036526 $ 0.06945259 $ 6,362
Mar 17, 2024 $ 0.07753412 $ 0.08238857 $ 0.07628654 $ 6,495
Mar 16, 2024 $ 0.08359020 $ 0.08581015 $ 0.07507310 $ 5,947
Mar 15, 2024 $ 0.07516023 $ 0.08388484 $ 0.07486673 $ 5,337
Mar 14, 2024 $ 0.07605298 $ 0.08862226 $ 0.07566633 $ 6,808
Mar 13, 2024 $ 0.08742433 $ 0.09766372 $ 0.07518080 $ 11,005
Mar 12, 2024 $ 0.08718089 $ 0.10152359 $ 0.08502275 $ 7,766
Mar 11, 2024 $ 0.09658662 $ 0.11208191 $ 0.09053035 $ 10,407
Mar 10, 2024 $ 0.09463337 $ 0.10115290 $ 0.08608936 $ 7,352
Mar 09, 2024 $ 0.08649076 $ 0.10020097 $ 0.07390021 $ 8,182
Mar 08, 2024 $ 0.07474649 $ 0.07518597 $ 0.06820468 $ 6,828
Mar 07, 2024 $ 0.07128655 $ 0.07210790 $ 0.06524877 $ 6,694
Mar 06, 2024 $ 0.06641331 $ 0.06974836 $ 0.05220047 $ 7,813
Mar 05, 2024 $ 0.06051876 $ 0.07185973 $ 0.05179140 $ 7,937
Mar 04, 2024 $ 0.06432088 $ 0.06909778 $ 0.06036172 $ 6,695
Mar 03, 2024 $ 0.06797281 $ 0.08602031 $ 0.06000827 $ 10,255
Mar 02, 2024 $ 0.07726558 $ 0.08227666 $ 0.07538160 $ 6,692
Mar 01, 2024 $ 0.07927998 $ 0.08789719 $ 0.07475999 $ 9,012
Feb 29, 2024 $ 0.07788071 $ 0.08555182 $ 0.06599611 $ 7,343
Feb 28, 2024 $ 0.08434422 $ 0.09255659 $ 0.07812055 $ 0
Feb 27, 2024 $ 0.08670662 $ 0.09715568 $ 0.07829815 $ 7,667
Feb 26, 2024 $ 0.08125234 $ 0.10117346 $ 0.07815415 $ 5,944
Feb 25, 2024 $ 0.09787990 $ 0.09998020 $ 0.09033312 $ 7,147
Feb 24, 2024 $ 0.09074178 $ 0.09500084 $ 0.08242569 $ 6,966
Feb 23, 2024 $ 0.08727684 $ 0.09806879 $ 0.08715131 $ 6,832
Feb 22, 2024 $ 0.09806879 $ 0.09806879 $ 0.09806879 $ 0
Feb 21, 2024 $ 0.09806879 $ 0.09806879 $ 0.09806879 $ 0
Feb 20, 2024 $ 0.09806879 $ 0.09856763 $ 0.09553956 $ 0
Feb 19, 2024 $ 0.09557516 $ 0.10262614 $ 0.09485885 $ 8,206
Feb 18, 2024 $ 0.10015878 $ 0.10264409 $ 0.09506449 $ 7,550
Feb 17, 2024 $ 0.10004609 $ 0.10165968 $ 0.09502967 $ 6,986
Feb 16, 2024 $ 0.10163865 $ 0.10403169 $ 0.09611625 $ 7,329
Feb 15, 2024 $ 0.09789137 $ 0.10157021 $ 0.09453239 $ 7,158
Feb 14, 2024 $ 0.09863650 $ 0.11929574 $ 0.09160680 $ 17,720
Feb 13, 2024 $ 0.10856496 $ 0.12193930 $ 0.10722290 $ 9,843
Feb 12, 2024 $ 0.10768603 $ 0.12240436 $ 0.10743201 $ 905
Feb 11, 2024 $ 0.11083740 $ 0.12227762 $ 0.10623529 $ 34,742
Feb 10, 2024 $ 0.10726616 $ 0.12254961 $ 0.10613531 $ 5,097
Feb 09, 2024 $ 0.12003864 $ 0.12907374 $ 0.10914750 $ 19,921
Feb 08, 2024 $ 0.11522865 $ 0.12005512 $ 0.09996340 $ 143,662
Feb 07, 2024 $ 0.10444522 $ 0.11393401 $ 0.09567238 $ 7,562
Feb 06, 2024 $ 0.09706242 $ 0.10657527 $ 0.09301999 $ 6,933
Feb 05, 2024 $ 0.09950139 $ 0.11593839 $ 0.09790456 $ 7,304
Feb 04, 2024 $ 0.11070586 $ 0.12151749 $ 0.11042776 $ 7,562
Feb 03, 2024 $ 0.11365666 $ 0.12420230 $ 0.11031907 $ 7,481
Feb 02, 2024 $ 0.12327626 $ 0.12750952 $ 0.11005228 $ 8,026
Feb 01, 2024 $ 0.11431431 $ 0.12343764 $ 0.11266127 $ 7,601
Jan 31, 2024 $ 0.11622060 $ 0.13865711 $ 0.11006300 $ 7,721
Jan 30, 2024 $ 0.11556556 $ 0.12031354 $ 0.10969116 $ 7,715
Jan 29, 2024 $ 0.11208993 $ 0.11232267 $ 0.10831220 $ 7,291
Jan 28, 2024 $ 0.10933219 $ 0.11783826 $ 0.10687867 $ 8,232
Jan 27, 2024 $ 0.11658419 $ 0.14083820 $ 0.11425269 $ 9,004
Jan 26, 2024 $ 0.13430941 $ 0.15000935 $ 0.10491367 $ 9,813
Jan 25, 2024 $ 0.11807676 $ 0.13472240 $ 0.10018031 $ 8,257
Jan 24, 2024 $ 0.10916471 $ 0.11935818 $ 0.09999741 $ 9,509
Jan 23, 2024 $ 0.11587880 $ 0.20695604 $ 0.09982445 $ 11,881
Jan 22, 2024 $ 0.10153768 $ 0.13025228 $ 0.09650853 $ 7,855
Jan 21, 2024 $ 0.10534541 $ 0.11422663 $ 0.10097145 $ 7,587
Jan 20, 2024 $ 0.11392677 $ 0.14688495 $ 0.10073939 $ 7,945
Jan 19, 2024 $ 0.11963710 $ 0.14783940 $ 0.09479251 $ 5,490
Jan 18, 2024 $ 0.12449269 $ 0.12995972 $ 0.10378903 $ 8,681
Jan 17, 2024 $ 0.12496834 $ 0.12524219 $ 0.11072971 $ 8,027
Jan 16, 2024 $ 0.11072971 $ 0.11072971 $ 0.11072971 $ 0
Jan 15, 2024 $ 0.11072971 $ 0.11072971 $ 0.11072971 $ 0
Jan 14, 2024 $ 0.11072971 $ 0.11072971 $ 0.11072971 $ 0
Jan 13, 2024 $ 0.11072971 $ 0.11072971 $ 0.11072971 $ 0
Jan 12, 2024 $ 0.11072971 $ 0.11072971 $ 0.11072971 $ 0
Jan 11, 2024 $ 0.11072971 $ 0.11072971 $ 0.11072971 $ 0
Jan 10, 2024 $ 0.11072971 $ 0.11921929 $ 0.10715884 $ 0
Jan 09, 2024 $ 0.11716853 $ 0.13384863 $ 0.11227836 $ 9,021
Jan 08, 2024 $ 0.12911118 $ 0.14513618 $ 0.09614531 $ 16,413
Jan 07, 2024 $ 0.13057457 $ 0.24006790 $ 0.09101576 $ 26,498
Jan 06, 2024 $ 0.09869015 $ 0.10877473 $ 0.09505387 $ 7,121
Jan 05, 2024 $ 0.10856527 $ 0.11901154 $ 0.10250047 $ 7,198
Jan 04, 2024 $ 0.11703350 $ 0.12570141 $ 0.11513735 $ 7,521
Jan 03, 2024 $ 0.11523268 $ 0.12122842 $ 0.11177745 $ 7,855
Jan 02, 2024 $ 0.12065164 $ 0.14526829 $ 0.11416767 $ 8,493
Jan 01, 2024 $ 0.12541306 $ 0.13879297 $ 0.11199828 $ 8,084
Dec 28, 2023 $ 0.12315552 $ 0.16005606 $ 0.10211646 $ 25,077
Dec 27, 2023 $ 0.11418878 $ 0.12129955 $ 0.10370823 $ 7,881
Dec 26, 2023 $ 0.11389993 $ 0.13781211 $ 0.10492997 $ 8,541
Dec 25, 2023 $ 0.13719845 $ 0.14907299 $ 0.12559149 $ 8,840
Dec 24, 2023 $ 0.14430826 $ 0.15137987 $ 0.12557007 $ 12,516
Dec 16, 2023 $ 0.18124648 $ 0.19489582 $ 0.17983890 $ 11,165
Dec 15, 2023 $ 0.18775830 $ 0.27005007 $ 0.18002523 $ 17,732
Dec 14, 2023 $ 0.24655285 $ 0.34525622 $ 0.24200405 $ 20,461
Dec 13, 2023 $ 0.25579164 $ 0.31682313 $ 0.23553251 $ 87,472
Dec 12, 2023 $ 0.26729619 $ 0.33876351 $ 0.22070285 $ 18,508
Dec 11, 2023 $ 0.25861512 $ 0.34654034 $ 0.22044262 $ 16,895
Dec 10, 2023 $ 0.23836136 $ 0.34657114 $ 0.22492277 $ 22,205
Dec 09, 2023 $ 0.28875600 $ 0.32636765 $ 0.21592400 $ 32,523
Dec 08, 2023 $ 0.24025786 $ 0.24520883 $ 0.18278843 $ 25,142
Dec 07, 2023 $ 0.19164455 $ 0.20204226 $ 0.17999581 $ 33,836
Dec 06, 2023 $ 0.18621095 $ 0.19758652 $ 0.16134257 $ 14,425
Dec 05, 2023 $ 0.18203908 $ 0.22633006 $ 0.15270002 $ 14,972
Dec 04, 2023 $ 0.20569756 $ 0.24445421 $ 0.16640685 $ 95,680
Dec 03, 2023 $ 0.16677018 $ 0.24995708 $ 0.15487241 $ 72,798
Dec 02, 2023 $ 0.17528076 $ 0.22000238 $ 0.10028684 $ 87,423
Dec 01, 2023 $ 0.10280695 $ 0.11264571 $ 0.09625924 $ 6,461
Nov 30, 2023 $ 0.11106939 $ 0.14288229 $ 0.10278643 $ 8,499
Nov 29, 2023 $ 0.13498499 $ 0.14060420 $ 0.10806105 $ 10,315
Nov 28, 2023 $ 0.10832961 $ 0.11211866 $ 0.09478311 $ 7,680
Nov 27, 2023 $ 0.10574304 $ 0.13442900 $ 0.10200222 $ 7,430
Nov 26, 2023 $ 0.13112718 $ 0.15849112 $ 0.12778287 $ 7,707
Nov 25, 2023 $ 0.15622096 $ 0.16317457 $ 0.15014463 $ 9,353
Nov 24, 2023 $ 0.15379821 $ 0.21552443 $ 0.13324282 $ 10,759
Nov 23, 2023 $ 0.14294051 $ 0.20171070 $ 0.13775288 $ 10,065
Nov 22, 2023 $ 0.17924739 $ 0.22899692 $ 0.16214588 $ 12,498
Nov 21, 2023 $ 0.17571225 $ 0.19895272 $ 0.16970526 $ 10,281
Nov 20, 2023 $ 0.17050280 $ 0.21952245 $ 0.13059472 $ 16,922
Nov 19, 2023 $ 0.14904228 $ 0.19832095 $ 0.14520965 $ 10,142
Nov 18, 2023 $ 0.17702486 $ 0.20160190 $ 0.15503320 $ 12,260
Nov 17, 2023 $ 0.20143457 $ 0.27957190 $ 0.14726509 $ 21,824
Nov 16, 2023 $ 0.16288995 $ 0.32944191 $ 0.09524877 $ 28,372
Nov 15, 2023 $ 0.09756795 $ 0.16939286 $ 0.09055697 $ 10,417
Nov 14, 2023 $ 0.10733940 $ 0.24914985 $ 0.05736610 $ 28,927
Nov 13, 2023 $ 0.06034082 $ 0.06320936 $ 0.03675754 $ 14,430
Nov 12, 2023 $ 0.05141131 $ 0.05202926 $ 0.04144747 $ 7,489
Nov 11, 2023 $ 0.04202259 $ 0.04699444 $ 0.03394643 $ 10,804
Nov 10, 2023 $ 0.03837010 $ 0.04698383 $ 0.03029777 $ 55,588
Nov 09, 2023 $ 0.03254663 $ 0.03460533 $ 0.03023788 $ 7,721
Nov 08, 2023 $ 0.03169683 $ 0.03210121 $ 0.03040916 $ 5,991
Nov 07, 2023 $ 0.03085035 $ 0.03252733 $ 0.03004537 $ 8,709
Nov 06, 2023 $ 0.03152699 $ 0.03219005 $ 0.03005856 $ 6,395
Nov 05, 2023 $ 0.03165464 $ 0.03203713 $ 0.03107640 $ 6,551
Nov 04, 2023 $ 0.03139412 $ 0.03244222 $ 0.03113816 $ 6,627
Nov 03, 2023 $ 0.03199579 $ 0.03289834 $ 0.03106916 $ 6,293
Nov 02, 2023 $ 0.03208008 $ 0.03447019 $ 0.02833355 $ 7,752
Nov 01, 2023 $ 0.03215911 $ 0.03391548 $ 0.02893774 $ 7,993
Oct 31, 2023 $ 0.03054817 $ 0.03422232 $ 0.03002649 $ 10,144
Oct 30, 2023 $ 0.03030910 $ 0.03756296 $ 0.02761106 $ 44,866
Oct 29, 2023 $ 0.03107828 $ 0.04085419 $ 0.02653666 $ 44,145
Oct 28, 2023 $ 0.03073067 $ 0.03333296 $ 0.02701270 $ 53,102
Oct 27, 2023 $ 0.03113327 $ 0.03256609 $ 0.02810169 $ 6,482
Oct 26, 2023 $ 0.03067542 $ 0.03497589 $ 0.02893876 $ 6,402
Oct 25, 2023 $ 0.03267867 $ 0.03771149 $ 0.02586384 $ 9,160
Oct 24, 2023 $ 0.03248984 $ 0.03369749 $ 0.02449330 $ 3,746
Oct 23, 2023 $ 0.02782318 $ 0.04006140 $ 0.02183899 $ 7,468
Oct 22, 2023 $ 0.03997773 $ 0.04355323 $ 0.03686769 $ 18,231
Oct 21, 2023 $ 0.04282301 $ 0.04706041 $ 0.04148625 $ 6,294
Oct 20, 2023 $ 0.04450529 $ 0.04813441 $ 0.04327503 $ 5,832
Oct 19, 2023 $ 0.04618446 $ 0.05154745 $ 0.04338401 $ 8,189
Oct 18, 2023 $ 0.04611158 $ 0.05206991 $ 0.04008721 $ 33,015
Oct 17, 2023 $ 0.04418666 $ 0.05201182 $ 0.04211173 $ 6,144
Oct 16, 2023 $ 0.05037263 $ 0.05384016 $ 0.04760569 $ 5,919
Oct 15, 2023 $ 0.05275837 $ 0.05637102 $ 0.04877871 $ 6,153
Oct 14, 2023 $ 0.04988283 $ 0.05892728 $ 0.04714511 $ 5,900
Oct 13, 2023 $ 0.04762349 $ 0.05065294 $ 0.04679147 $ 5,629
Oct 12, 2023 $ 0.05005967 $ 0.07788472 $ 0.04482116 $ 8,920
Oct 11, 2023 $ 0.04597253 $ 0.04737800 $ 0.04252742 $ 6,541
Oct 10, 2023 $ 0.04287882 $ 0.04600135 $ 0.04177104 $ 5,594
Oct 09, 2023 $ 0.04508903 $ 0.04909164 $ 0.04472995 $ 6,715
Oct 08, 2023 $ 0.04748648 $ 0.04827086 $ 0.04508627 $ 6,197
Oct 07, 2023 $ 0.04742064 $ 0.04993108 $ 0.04592269 $ 6,065
Oct 06, 2023 $ 0.04811228 $ 0.05543203 $ 0.04363372 $ 7,974
Oct 05, 2023 $ 0.04395005 $ 0.04700064 $ 0.04318923 $ 6,706
Oct 04, 2023 $ 0.04613015 $ 0.04738864 $ 0.04546388 $ 6,648
Oct 03, 2023 $ 0.04617485 $ 0.04901407 $ 0.04444620 $ 6,438
Oct 02, 2023 $ 0.04468342 $ 0.04744506 $ 0.04431610 $ 6,193
Oct 01, 2023 $ 0.04642284 $ 0.04721723 $ 0.04358768 $ 6,278
Sep 30, 2023 $ 0.04627941 $ 0.04948970 $ 0.04318087 $ 6,598
Sep 29, 2023 $ 0.04345016 $ 0.04572152 $ 0.04292194 $ 6,405
Sep 28, 2023 $ 0.04447570 $ 0.04583869 $ 0.04256111 $ 6,820
Sep 27, 2023 $ 0.04271822 $ 0.04513282 $ 0.04231083 $ 6,235
Sep 26, 2023 $ 0.04336451 $ 0.04815160 $ 0.04110559 $ 7,187
Sep 25, 2023 $ 0.04715389 $ 0.05496117 $ 0.04598027 $ 6,746
Sep 24, 2023 $ 0.04641555 $ 0.05344859 $ 0.04587160 $ 6,499
Sep 23, 2023 $ 0.04978083 $ 0.05863973 $ 0.04339922 $ 7,567
Sep 22, 2023 $ 0.04341709 $ 0.04591692 $ 0.04270981 $ 6,520
Sep 21, 2023 $ 0.04477250 $ 0.04621656 $ 0.04394751 $ 6,404
Sep 20, 2023 $ 0.04571700 $ 0.04801332 $ 0.04398376 $ 6,637
Sep 19, 2023 $ 0.04562191 $ 0.04705019 $ 0.04268382 $ 6,643
Sep 18, 2023 $ 0.04700954 $ 0.05791938 $ 0.04117644 $ 4,740
Sep 17, 2023 $ 0.05332311 $ 0.06513469 $ 0.05015986 $ 9,188
Sep 16, 2023 $ 0.05036469 $ 0.05342368 $ 0.05014605 $ 6,952
Jun 13, 2023 $ 0.23598836 $ 0.26031920 $ 0.21486034 $ 131,442
Jun 12, 2023 $ 0.26000623 $ 0.27502640 $ 0.24310804 $ 144,806
Jun 11, 2023 $ 0.27226559 $ 0.27781474 $ 0.25044506 $ 135,204
Jun 10, 2023 $ 0.26390663 $ 0.32201051 $ 0.23507881 $ 182,583
Jun 09, 2023 $ 0.29204362 $ 0.32160627 $ 0.25610977 $ 140,114
Jun 08, 2023 $ 0.26305617 $ 0.32023762 $ 0.25126167 $ 136,587
Jun 07, 2023 $ 0.26198552 $ 0.34337165 $ 0.23935809 $ 138,738
Jun 06, 2023 $ 0.25226822 $ 0.36964764 $ 0.20036494 $ 135,196
Jun 05, 2023 $ 0.30121306 $ 0.38912269 $ 0.28462620 $ 155,762
Jun 04, 2023 $ 0.36810048 $ 0.39308625 $ 0.35432387 $ 188,579
Jun 03, 2023 $ 0.36484275 $ 0.38433408 $ 0.35409613 $ 186,753
Jun 02, 2023 $ 0.38427529 $ 0.39932995 $ 0.35091772 $ 203,051
Jun 01, 2023 $ 0.36910315 $ 0.40919029 $ 0.34895616 $ 192,190
May 31, 2023 $ 0.39183094 $ 0.45935935 $ 0.32108389 $ 212,599
May 30, 2023 $ 0.32112182 $ 0.34980774 $ 0.30009839 $ 176,650
May 29, 2023 $ 0.33701260 $ 0.37204253 $ 0.31828433 $ 172,105
May 28, 2023 $ 0.35812279 $ 0.39033340 $ 0.34783527 $ 185,134
May 27, 2023 $ 0.38529561 $ 0.42796223 $ 0.38224653 $ 197,729
May 26, 2023 $ 0.41218296 $ 0.46340685 $ 0.38716085 $ 222,432
May 25, 2023 $ 0.42367959 $ 0.46674721 $ 0.39002570 $ 228,751
May 24, 2023 $ 0.44867628 $ 0.54779392 $ 0.35080213 $ 248,392
May 23, 2023 $ 0.41106377 $ 0.51059305 $ 0.32044266 $ 235,912
May 22, 2023 $ 0.41213620 $ 0.89749108 $ 0.37949999 $ 249,955
May 21, 2023 $ 0.51524729 $ 1.9936626 $ 0.25125777 $ 411,670
May 20, 2023 $ 0.25325845 $ 0.27198619 $ 0.23743380 $ 160,676
May 19, 2023 $ 0.24963296 $ 0.37684270 $ 0.22019180 $ 171,895
May 18, 2023 $ 0.22819129 $ 0.28784781 $ 0.21531326 $ 114,983
May 17, 2023 $ 0.22244265 $ 0.24212692 $ 0.20379314 $ 97,193
May 16, 2023 $ 0.23009283 $ 0.29331554 $ 0.22857918 $ 63,364
May 15, 2023 $ 0.23819242 $ 0.29519388 $ 0.23344281 $ 66,341
May 14, 2023 $ 0.25865491 $ 0.28571020 $ 0.22438100 $ 69,326
May 13, 2023 $ 0.22627612 $ 0.27533137 $ 0.21199637 $ 49,364
May 12, 2023 $ 0.22281754 $ 0.32474032 $ 0.20828742 $ 42,358
May 11, 2023 $ 0.29266361 $ 0.45937393 $ 0.26648382 $ 29,110
May 10, 2023 $ 0.39392474 $ 0.45333522 $ 0.26027716 $ 18,924
May 09, 2023 $ 0.27216185 $ 0.35556755 $ 0.26019372 $ 14,360
May 08, 2023 $ 0.34116442 $ 0.45410147 $ 0.29454368 $ 22,577
May 07, 2023 $ 0.42748033 $ 0.53320294 $ 0.38178371 $ 27,335
May 06, 2023 $ 0.43724340 $ 0.57804376 $ 0.34476206 $ 33,433
May 05, 2023 $ 0.37568965 $ 0.69852934 $ 0.32553618 $ 42,710
May 04, 2023 $ 0.53210834 $ 1.3053058 $ 0.30413920 $ 121,543
May 03, 2023 $ 0.34709678 $ 0.53297372 $ 0.20498180 $ 46,001
May 02, 2023 $ 0.22258131 $ 0.23585543 $ 0.20516675 $ 9,549
May 01, 2023 $ 0.23331739 $ 0.27658867 $ 0.21251332 $ 10,747
Apr 30, 2023 $ 0.22656682 $ 0.25302967 $ 0.20624412 $ 9,937
Apr 29, 2023 $ 0.24751356 $ 0.32039012 $ 0.21569744 $ 14,342
Apr 28, 2023 $ 0.23693598 $ 0.26568470 $ 0.20312441 $ 13,542
Apr 27, 2023 $ 0.22350340 $ 0.30041559 $ 0.20307803 $ 17,522
Apr 26, 2023 $ 0.29839318 $ 0.32634575 $ 0.27970270 $ 14,327
Apr 25, 2023 $ 0.29403128 $ 0.34028894 $ 0.29220639 $ 14,220
Apr 24, 2023 $ 0.30758173 $ 0.34006808 $ 0.29404271 $ 15,238
Apr 23, 2023 $ 0.29921589 $ 0.36984403 $ 0.28625057 $ 16,502
Apr 22, 2023 $ 0.29239579 $ 0.34218613 $ 0.28657432 $ 15,832
Apr 21, 2023 $ 0.30192788 $ 0.36288226 $ 0.26698864 $ 17,167
Apr 20, 2023 $ 0.31977357 $ 0.38367287 $ 0.25773612 $ 19,543
Apr 19, 2023 $ 0.26400134 $ 0.38380290 $ 0.25670067 $ 16,660
Apr 18, 2023 $ 0.34473828 $ 0.44448506 $ 0.25683775 $ 30,457
Apr 17, 2023 $ 0.30996517 $ 0.43576496 $ 0.20429243 $ 26,031
Apr 16, 2023 $ 0.22609643 $ 0.23716271 $ 0.20088903 $ 11,225
Apr 15, 2023 $ 0.22961660 $ 0.24960546 $ 0.21798311 $ 9,395
Apr 14, 2023 $ 0.24826316 $ 0.25647190 $ 0.22154920 $ 10,631
Apr 13, 2023 $ 0.25216082 $ 0.25760168 $ 0.24420183 $ 7,048
Apr 12, 2023 $ 0.25583952 $ 0.28227442 $ 0.24155562 $ 11,187
Apr 11, 2023 $ 0.26913011 $ 0.28858526 $ 0.25156931 $ 10,892
Apr 10, 2023 $ 0.26121752 $ 0.29425596 $ 0.25267004 $ 10,206
Apr 09, 2023 $ 0.28460370 $ 0.33702932 $ 0.27806103 $ 12,093
Apr 08, 2023 $ 0.33374580 $ 0.34212062 $ 0.28820034 $ 12,057
Apr 07, 2023 $ 0.29448471 $ 0.32914324 $ 0.29132048 $ 12,578
Apr 06, 2023 $ 0.29228239 $ 0.33545102 $ 0.28605019 $ 14,266
Apr 05, 2023 $ 0.33094221 $ 0.35591779 $ 0.31636584 $ 13,564
Apr 04, 2023 $ 0.33343546 $ 0.37362458 $ 0.33343546 $ 39,118
Apr 03, 2023 $ 0.35972001 $ 0.37621591 $ 0.33899220 $ 94,844
Apr 02, 2023 $ 0.35623577 $ 0.39228291 $ 0.32600067 $ 90,122
Apr 01, 2023 $ 0.36623356 $ 0.36791910 $ 0.32754711 $ 49,237
Mar 31, 2023 $ 0.37046564 $ 0.38297197 $ 0.31347994 $ 90,520
Mar 30, 2023 $ 0.34136260 $ 0.34453124 $ 0.31431158 $ 71,537
Mar 29, 2023 $ 0.33786336 $ 0.38899938 $ 0.32656730 $ 71,537
Mar 28, 2023 $ 0.38403760 $ 0.40221487 $ 0.34761741 $ 92,417
Mar 27, 2023 $ 0.39472202 $ 0.40707824 $ 0.36980135 $ 49,448
Mar 26, 2023 $ 0.40601178 $ 0.42123359 $ 0.40075539 $ 86,109
Mar 25, 2023 $ 0.41991738 $ 0.42125642 $ 0.40903110 $ 114,282
Mar 24, 2023 $ 0.41796570 $ 0.45571626 $ 0.38232715 $ 112,318
Mar 23, 2023 $ 0.44665976 $ 0.44679311 $ 0.37767372 $ 68,045
Mar 22, 2023 $ 0.40600033 $ 0.42907398 $ 0.37777987 $ 70,524
Mar 21, 2023 $ 0.42563121 $ 0.44138658 $ 0.41868606 $ 97,013
Mar 19, 2023 $ 0.42538743 $ 0.43561768 $ 0.42175863 $ 57,902
Mar 18, 2023 $ 0.42687397 $ 0.43353317 $ 0.41705217 $ 52,715
Mar 17, 2023 $ 0.42436306 $ 0.46026661 $ 0.41854218 $ 48,863
Mar 16, 2023 $ 0.42869434 $ 0.43160404 $ 0.42079964 $ 47,391
Mar 15, 2023 $ 0.42689398 $ 0.46076721 $ 0.42202266 $ 50,066
Mar 14, 2023 $ 0.46058503 $ 0.48875902 $ 0.40312455 $ 54,929
Mar 13, 2023 $ 0.40700020 $ 0.49329239 $ 0.40096905 $ 56,834
Mar 12, 2023 $ 0.42825441 $ 0.50610440 $ 0.40775254 $ 48,948
Mar 11, 2023 $ 0.49115991 $ 0.53107032 $ 0.42778829 $ 67,885
Mar 10, 2023 $ 0.51094711 $ 0.72357376 $ 0.50833920 $ 21,647
Mar 09, 2023 $ 0.71289584 $ 0.73287937 $ 0.67561029 $ 81,682
Mar 08, 2023 $ 0.71724841 $ 0.73335538 $ 0.71373032 $ 93,344
Mar 07, 2023 $ 0.72816268 $ 0.73716420 $ 0.70473517 $ 92,137
Mar 06, 2023 $ 0.72790759 $ 0.73042908 $ 0.68527781 $ 82,856
Mar 05, 2023 $ 0.70760194 $ 0.74617060 $ 0.67400075 $ 89,619
Mar 04, 2023 $ 0.72981126 $ 0.73049219 $ 0.71048150 $ 83,730
Mar 03, 2023 $ 0.72583971 $ 0.73075888 $ 0.70655688 $ 89,891
Mar 02, 2023 $ 0.71630030 $ 0.73039243 $ 0.70785046 $ 86,833
Mar 01, 2023 $ 0.72655322 $ 0.73037234 $ 0.70829303 $ 90,532
Feb 28, 2023 $ 0.71723592 $ 0.72710081 $ 0.71247465 $ 93,256
Feb 27, 2023 $ 0.72389628 $ 0.73005071 $ 0.68411986 $ 81,363
Feb 26, 2023 $ 0.72428242 $ 0.73255872 $ 0.70747763 $ 73,473
Feb 25, 2023 $ 0.70824056 $ 0.73505221 $ 0.70164450 $ 73,702
Feb 24, 2023 $ 0.72000479 $ 0.73321772 $ 0.64469028 $ 65,998
Feb 23, 2023 $ 0.71593998 $ 0.73569121 $ 0.70984079 $ 72,123
Feb 22, 2023 $ 0.71086120 $ 0.84208774 $ 0.70550637 $ 58,957
Feb 21, 2023 $ 0.70925996 $ 0.72343476 $ 0.67825245 $ 65,983
Feb 20, 2023 $ 0.68025176 $ 0.72649268 $ 0.64772041 $ 61,457
Feb 19, 2023 $ 0.71917324 $ 0.78951240 $ 0.66197102 $ 99,377
Feb 18, 2023 $ 0.70988248 $ 0.73318911 $ 0.64436928 $ 84,501
Feb 17, 2023 $ 0.72472746 $ 0.80806079 $ 0.68783464 $ 89,327
Feb 16, 2023 $ 0.70789251 $ 0.77304388 $ 0.65912000 $ 94,332
Feb 15, 2023 $ 0.69357827 $ 0.82118610 $ 0.65849324 $ 93,339
Feb 14, 2023 $ 0.71476026 $ 0.84830913 $ 0.63943818 $ 99,000
Feb 13, 2023 $ 0.70634204 $ 0.73657481 $ 0.56035124 $ 92,031
Feb 12, 2023 $ 0.63543421 $ 0.67139304 $ 0.61009567 $ 73,495
Feb 11, 2023 $ 0.62117290 $ 0.74293366 $ 0.58471887 $ 83,339
Feb 10, 2023 $ 0.63869917 $ 0.74674774 $ 0.57577932 $ 94,582
Feb 09, 2023 $ 0.64376977 $ 0.71886128 $ 0.59356548 $ 94,583
Feb 08, 2023 $ 0.69238469 $ 0.74342657 $ 0.66784280 $ 99,953
Feb 07, 2023 $ 0.65035426 $ 0.82637480 $ 0.64132044 $ 90,176
Feb 06, 2023 $ 0.69463520 $ 0.71857407 $ 0.62297350 $ 99,130
Feb 05, 2023 $ 0.68059458 $ 0.74513112 $ 0.61415120 $ 41,955
Feb 04, 2023 $ 0.70746289 $ 0.73232817 $ 0.67464033 $ 105,414
Feb 03, 2023 $ 0.72317458 $ 0.81372259 $ 0.69057315 $ 104,660
Feb 02, 2023 $ 0.70219253 $ 0.72516840 $ 0.68166164 $ 106,110
Feb 01, 2023 $ 0.70442047 $ 0.80793234 $ 0.68900478 $ 105,961
Jan 31, 2023 $ 0.71671865 $ 0.82217791 $ 0.69917858 $ 90,964
Jan 30, 2023 $ 0.71592642 $ 0.71928834 $ 0.69848197 $ 107,160
Jan 29, 2023 $ 0.71829872 $ 0.74433718 $ 0.69172733 $ 98,656
Jan 28, 2023 $ 0.72034661 $ 0.76288847 $ 0.70288913 $ 102,629
Jan 27, 2023 $ 0.71863527 $ 0.74157496 $ 0.69265691 $ 105,490
Jan 26, 2023 $ 0.71721828 $ 0.73154751 $ 0.69282908 $ 112,574
Jan 25, 2023 $ 0.72390630 $ 0.73788426 $ 0.69864501 $ 108,317
Jan 24, 2023 $ 0.71167856 $ 0.78377419 $ 0.69533737 $ 93,216
Jan 23, 2023 $ 0.72753530 $ 0.78408559 $ 0.71137363 $ 109,690
Jan 22, 2023 $ 0.74530415 $ 0.79983662 $ 0.70409238 $ 108,380
Jan 21, 2023 $ 0.78064156 $ 1.0166434 $ 0.73959237 $ 115,838
Jan 20, 2023 $ 0.95514050 $ 1.0177296 $ 0.68499907 $ 139,056
Jan 19, 2023 $ 0.98457688 $ 1.0239735 $ 0.98385161 $ 146,677
Jan 18, 2023 $ 1.0185743 $ 1.0256221 $ 1.0058042 $ 155,915
Jan 17, 2023 $ 1.0120834 $ 1.0342352 $ 1.0001703 $ 148,475
Jan 16, 2023 $ 1.0128410 $ 1.0231059 $ 0.95135926 $ 152,897
Jan 15, 2023 $ 1.0147224 $ 1.0454402 $ 0.92464293 $ 140,147
Jan 14, 2023 $ 1.0124614 $ 1.0572577 $ 0.73041911 $ 116,522
Jan 13, 2023 $ 1.0212665 $ 1.0302809 $ 1.0060078 $ 133,294
Jan 12, 2023 $ 1.0131596 $ 1.0634763 $ 0.96353199 $ 144,776
Jan 11, 2023 $ 1.0144703 $ 1.0220580 $ 0.93925794 $ 151,221
Jan 10, 2023 $ 1.0144411 $ 1.0223105 $ 0.93583329 $ 154,591
Jan 09, 2023 $ 1.0189101 $ 1.0589288 $ 0.97244055 $ 159,934
Jan 08, 2023 $ 1.0184342 $ 1.0719575 $ 1.0166323 $ 160,575
Jan 07, 2023 $ 1.0227906 $ 1.0739924 $ 1.0114429 $ 164,440
Jan 06, 2023 $ 1.0161015 $ 1.0456028 $ 1.0098552 $ 165,988
Jan 05, 2023 $ 1.0201226 $ 1.0649521 $ 1.0106604 $ 155,863
Jan 04, 2023 $ 1.0194022 $ 1.0741998 $ 1.0083315 $ 153,706
Jan 03, 2023 $ 1.0183019 $ 1.0364690 $ 1.0137315 $ 131,347
Jan 02, 2023 $ 1.0220253 $ 1.0381717 $ 1.0133611 $ 54,809
Jan 01, 2023 $ 1.0328836 $ 1.0378083 $ 1.0085906 $ 66,086
Dec 31, 2022 $ 1.0234654 $ 1.0383263 $ 1.0148541 $ 77,906
Dec 30, 2022 $ 1.0255349 $ 1.0598184 $ 1.0138007 $ 78,040
Dec 29, 2022 $ 1.0283975 $ 1.0909714 $ 1.0169936 $ 78,354
Dec 28, 2022 $ 1.0459167 $ 1.0662802 $ 1.0185785 $ 83,120
Dec 27, 2022 $ 1.0408797 $ 1.0693307 $ 1.0226596 $ 80,290
Dec 26, 2022 $ 1.0467057 $ 1.0582868 $ 1.0201528 $ 84,805
Dec 25, 2022 $ 1.0400532 $ 1.0557930 $ 1.0246700 $ 84,190
Dec 24, 2022 $ 1.0360130 $ 1.0912374 $ 1.0222076 $ 81,708
Dec 23, 2022 $ 1.0679406 $ 1.0888543 $ 1.0245844 $ 85,482
Dec 22, 2022 $ 1.0734324 $ 1.2895416 $ 1.0272996 $ 94,460
Dec 21, 2022 $ 1.2814755 $ 1.2955092 $ 1.2322881 $ 100,755
Dec 20, 2022 $ 1.2691028 $ 1.5752408 $ 1.2174319 $ 103,381
Dec 19, 2022 $ 1.2876167 $ 1.8598185 $ 1.2625644 $ 106,170
Dec 18, 2022 $ 1.6528060 $ 2.2602484 $ 1.5338639 $ 116,171
Dec 17, 2022 $ 1.6319560 $ 1.7816012 $ 1.4697132 $ 73,894
Dec 16, 2022 $ 1.7135597 $ 1.9491647 $ 1.6406223 $ 88,836
Dec 15, 2022 $ 1.8194896 $ 1.9489979 $ 1.7505823 $ 110,078
Dec 14, 2022 $ 1.8132918 $ 1.9718356 $ 1.7886070 $ 128,871
Dec 13, 2022 $ 1.8226749 $ 1.9773056 $ 1.8017346 $ 152,038
Dec 12, 2022 $ 1.8285174 $ 2.3956619 $ 1.7372093 $ 161,461
Dec 11, 2022 $ 1.8386825 $ 2.0229331 $ 1.7445589 $ 130,949
Dec 10, 2022 $ 1.7645290 $ 1.9213693 $ 1.7481725 $ 3,568
Dec 09, 2022 $ 1.8291810 $ 2.4701905 $ 1.8231671 $ 146,325
Dec 08, 2022 $ 2.2624877 $ 2.2982093 $ 2.1914218 $ 155,948
Dec 07, 2022 $ 2.2512379 $ 2.2685569 $ 2.1942778 $ 123,579
Dec 06, 2022 $ 2.2534822 $ 2.2753318 $ 2.1900354 $ 126,332
Dec 05, 2022 $ 2.2649384 $ 2.3348489 $ 2.1796815 $ 125,444
Dec 04, 2022 $ 2.2779270 $ 2.2875908 $ 2.2510943 $ 145,593
Dec 03, 2022 $ 2.2595474 $ 2.3301927 $ 2.1971481 $ 146,936
Dec 02, 2022 $ 2.2750383 $ 2.3274352 $ 2.2035016 $ 149,278
Dec 01, 2022 $ 2.2612570 $ 2.2950274 $ 2.2506730 $ 146,532
Nov 30, 2022 $ 2.2551286 $ 2.2982861 $ 2.1783461 $ 148,850
Nov 29, 2022 $ 2.2748462 $ 2.5947262 $ 2.1331641 $ 109,204
Nov 28, 2022 $ 2.2408443 $ 2.8532847 $ 2.1457978 $ 110,585
Nov 27, 2022 $ 2.5013424 $ 2.9494948 $ 2.1186495 $ 106,806
Nov 26, 2022 $ 2.4093521 $ 2.4188475 $ 2.0982384 $ 124,633
Nov 25, 2022 $ 2.3520480 $ 2.4613080 $ 2.0858437 $ 128,306
Nov 24, 2022 $ 2.4554029 $ 2.4608648 $ 2.0807497 $ 105,960
Nov 23, 2022 $ 2.3278427 $ 2.4740708 $ 2.2529441 $ 142,457
Nov 22, 2022 $ 2.4037487 $ 2.4587964 $ 2.2003585 $ 21,451
Nov 21, 2022 $ 2.4488562 $ 2.4779128 $ 2.2064683 $ 24,900
Nov 20, 2022 $ 2.3232110 $ 2.7239448 $ 2.2744098 $ 96,652
Nov 19, 2022 $ 2.6067864 $ 2.9736681 $ 2.2274610 $ 114,103
Nov 18, 2022 $ 2.6313456 $ 2.6961335 $ 2.2864179 $ 152,138
Nov 17, 2022 $ 2.3279322 $ 2.3493245 $ 2.1132458 $ 145,641
Nov 16, 2022 $ 2.1388093 $ 2.1497502 $ 2.1133609 $ 129,168
Nov 15, 2022 $ 2.1349269 $ 2.2219652 $ 2.1309964 $ 143,225
Nov 14, 2022 $ 2.2035368 $ 2.3775031 $ 2.1780945 $ 147,145
Nov 13, 2022 $ 2.3162849 $ 2.3723012 $ 2.0921681 $ 139,831
Nov 12, 2022 $ 2.1381968 $ 2.3463542 $ 2.1034364 $ 145,985
Nov 11, 2022 $ 2.2870087 $ 2.3801908 $ 2.1317032 $ 148,879
Nov 10, 2022 $ 2.1595883 $ 2.3165159 $ 2.1201957 $ 136,879
Nov 09, 2022 $ 2.1859329 $ 2.4569896 $ 2.1043864 $ 157,913
Nov 08, 2022 $ 2.4424594 $ 2.7354073 $ 2.4005420 $ 177,160
Nov 07, 2022 $ 2.6482380 $ 2.7065964 $ 2.4000912 $ 174,648
Nov 06, 2022 $ 2.4706233 $ 2.4981778 $ 2.2625327 $ 158,734
Nov 05, 2022 $ 2.4998037 $ 2.5104601 $ 2.4138880 $ 173,438
Nov 04, 2022 $ 2.4905203 $ 2.6133568 $ 2.3587001 $ 156,025
Nov 03, 2022 $ 2.5872166 $ 2.8177379 $ 2.3716305 $ 169,644
Nov 02, 2022 $ 2.6924680 $ 2.7433565 $ 2.2592035 $ 159,077
Nov 01, 2022 $ 2.5748579 $ 2.7346903 $ 2.3225187 $ 189,303
Oct 31, 2022 $ 2.4529636 $ 2.5616494 $ 2.3032728 $ 174,361
Oct 30, 2022 $ 2.5170741 $ 2.7370124 $ 2.3172665 $ 178,640
Oct 29, 2022 $ 2.6584321 $ 2.7185861 $ 2.5045687 $ 177,920
Oct 28, 2022 $ 2.6758716 $ 2.7144109 $ 2.5058811 $ 177,564
Oct 27, 2022 $ 2.5722926 $ 2.7625310 $ 2.5025875 $ 173,026
Oct 26, 2022 $ 2.6729175 $ 2.7560132 $ 2.4477039 $ 197,356
Oct 25, 2022 $ 2.6987453 $ 2.7340410 $ 2.4163417 $ 188,049
Oct 24, 2022 $ 2.5859864 $ 2.7366540 $ 2.4699784 $ 187,545
Oct 23, 2022 $ 2.6887608 $ 3.9990783 $ 2.2873254 $ 190,001
Oct 22, 2022 $ 3.9708086 $ 4.4785024 $ 2.3425751 $ 373,736
Oct 21, 2022 $ 2.4162384 $ 2.6012852 $ 2.3408841 $ 305,894
Oct 20, 2022 $ 2.4637365 $ 3.0577830 $ 2.1660373 $ 177,731
Oct 19, 2022 $ 2.2247795 $ 2.3415266 $ 2.1393793 $ 5,902
Oct 18, 2022 $ 2.3479645 $ 2.6581733 $ 2.1456641 $ 6,638
Oct 17, 2022 $ 2.6566634 $ 2.8161791 $ 2.4187753 $ 7,519
Oct 16, 2022 $ 2.6069819 $ 4.6352457 $ 2.4466757 $ 12,369
Oct 15, 2022 $ 2.7681469 $ 3.8872484 $ 2.1112230 $ 13,619
Oct 14, 2022 $ 2.1846102 $ 2.6727656 $ 2.0342068 $ 5,401
Oct 13, 2022 $ 2.1516771 $ 2.2727431 $ 2.0589411 $ 5,513
Oct 12, 2022 $ 2.2088698 $ 2.2763329 $ 1.9332797 $ 5,894
Oct 11, 2022 $ 2.1459775 $ 2.4227966 $ 2.0403476 $ 5,845
Oct 10, 2022 $ 2.4096863 $ 2.6130540 $ 2.2997257 $ 7,367
Oct 09, 2022 $ 2.5280229 $ 2.8435623 $ 2.4151103 $ 6,323
Oct 08, 2022 $ 2.5201296 $ 2.8719030 $ 2.3670891 $ 6,962
Oct 07, 2022 $ 2.6773566 $ 3.7117210 $ 2.3516053 $ 7,125
Oct 06, 2022 $ 2.7870213 $ 3.2065435 $ 2.5830497 $ 7,303
Oct 05, 2022 $ 3.1657764 $ 3.3398623 $ 3.0067454 $ 3,079
Oct 04, 2022 $ 3.2222390 $ 3.3024286 $ 3.0543084 $ 2,897
Oct 03, 2022 $ 3.2409051 $ 3.5685343 $ 3.0406572 $ 3,395
Oct 02, 2022 $ 3.2236806 $ 4.1792693 $ 3.1381279 $ 6,321
Oct 01, 2022 $ 3.4436302 $ 4.2355401 $ 3.1978431 $ 8,662
Sep 30, 2022 $ 3.4761583 $ 3.6418832 $ 3.2540849 $ 5,402
Sep 29, 2022 $ 3.5898297 $ 4.4905033 $ 3.0997549 $ 8,185
Sep 28, 2022 $ 3.6897135 $ 4.0880344 $ 3.0909202 $ 7,695
Sep 27, 2022 $ 3.1738738 $ 4.1675267 $ 3.1649845 $ 12,980
Sep 26, 2022 $ 3.4822128 $ 5.1123718 $ 3.1062514 $ 26,957
Sep 25, 2022 $ 3.3729546 $ 3.4773421 $ 3.0370320 $ 23,629
Sep 24, 2022 $ 3.2052353 $ 3.6129288 $ 3.0923813 $ 25,478
Sep 23, 2022 $ 3.4919129 $ 3.5203605 $ 3.0627689 $ 24,873
Sep 22, 2022 $ 3.3190139 $ 3.5797932 $ 3.2212683 $ 29,571
Sep 21, 2022 $ 3.4031771 $ 3.6112604 $ 2.8697256 $ 28,744
Sep 20, 2022 $ 3.4309755 $ 4.3516767 $ 3.3804283 $ 35,612
Sep 19, 2022 $ 4.0418968 $ 4.3723246 $ 3.8251267 $ 38,513
Sep 18, 2022 $ 4.3368084 $ 5.6375827 $ 4.2497505 $ 62,339
Sep 17, 2022 $ 5.5356500 $ 5.6969350 $ 5.3051808 $ 44,539
Sep 16, 2022 $ 5.4170594 $ 5.6797033 $ 5.2720357 $ 43,622
Sep 15, 2022 $ 5.6432695 $ 5.8822191 $ 5.3475558 $ 44,718
Sep 14, 2022 $ 5.4907396 $ 5.6316436 $ 5.3824238 $ 43,409
Sep 13, 2022 $ 5.5644580 $ 6.0693786 $ 5.4533826 $ 42,897
Sep 12, 2022 $ 5.9727720 $ 6.1733735 $ 5.9314025 $ 48,199
Sep 11, 2022 $ 6.0782421 $ 6.1014198 $ 5.4873882 $ 46,232
Sep 10, 2022 $ 5.6406716 $ 5.8194914 $ 5.3491140 $ 44,785
Sep 09, 2022 $ 5.8196316 $ 5.8750682 $ 5.5628104 $ 48,199
Sep 08, 2022 $ 5.6365670 $ 5.6640313 $ 5.5438601 $ 45,080
Sep 07, 2022 $ 5.6145127 $ 5.9291481 $ 5.2022859 $ 46,060
Sep 06, 2022 $ 5.2655531 $ 5.3042582 $ 5.1056446 $ 41,629
Sep 05, 2022 $ 5.1404954 $ 5.3444761 $ 4.8521484 $ 41,101
Sep 04, 2022 $ 5.0269224 $ 5.1162964 $ 4.9427219 $ 41,032
Sep 03, 2022 $ 5.0981511 $ 5.1029907 $ 4.9320088 $ 40,675
Sep 02, 2022 $ 4.9390787 $ 5.0239866 $ 4.7172050 $ 32,816
Sep 01, 2022 $ 5.0054388 $ 5.2042120 $ 4.9565667 $ 33,253
Aug 31, 2022 $ 5.1777893 $ 5.2911777 $ 4.9512641 $ 41,281
Aug 30, 2022 $ 4.9519818 $ 5.0562043 $ 4.8086104 $ 40,550
Aug 28, 2022 $ 4.9543131 $ 5.0805042 $ 4.9503870 $ 40,472
Aug 27, 2022 $ 5.0684182 $ 5.1832477 $ 4.9367064 $ 41,617
Aug 26, 2022 $ 5.1662778 $ 5.4065021 $ 5.1524976 $ 42,685
Aug 25, 2022 $ 5.4092838 $ 5.7090177 $ 5.2622698 $ 45,608
Aug 24, 2022 $ 5.4565256 $ 5.7007263 $ 5.2716606 $ 46,904
Aug 23, 2022 $ 5.6956497 $ 5.8516402 $ 5.6019891 $ 47,086
Aug 22, 2022 $ 5.8252763 $ 6.1723660 $ 5.4330673 $ 60,385
Aug 21, 2022 $ 6.0010786 $ 6.0193830 $ 5.7769206 $ 75,452
Aug 20, 2022 $ 5.8749323 $ 5.9784271 $ 5.7963067 $ 76,132
Aug 19, 2022 $ 5.9242489 $ 6.1614250 $ 5.9121317 $ 75,762
Aug 18, 2022 $ 6.1595058 $ 6.2769984 $ 6.1419733 $ 73,864
Aug 17, 2022 $ 6.2433111 $ 6.3834458 $ 6.2108378 $ 80,170
Aug 16, 2022 $ 6.2909473 $ 6.3396075 $ 6.2126635 $ 74,425
Aug 15, 2022 $ 6.2984669 $ 6.5579701 $ 6.2697945 $ 76,516
Aug 14, 2022 $ 6.2885757 $ 6.4102364 $ 6.0860376 $ 80,438
Aug 13, 2022 $ 6.3007058 $ 6.4234318 $ 6.0679991 $ 73,146
Aug 12, 2022 $ 6.1634729 $ 6.2090382 $ 6.0459764 $ 75,348
Aug 11, 2022 $ 6.1217813 $ 6.3373407 $ 6.0834308 $ 80,195
Aug 10, 2022 $ 6.2880351 $ 6.3335998 $ 6.0928064 $ 75,311
Aug 09, 2022 $ 6.2865023 $ 6.6590325 $ 6.0533482 $ 141,855
Aug 07, 2022 $ 6.3521230 $ 6.5337759 $ 6.0673977 $ 199,796
Aug 06, 2022 $ 6.3998020 $ 6.6138120 $ 6.2091970 $ 205,813
Aug 05, 2022 $ 6.4438841 $ 6.6389489 $ 6.2137586 $ 193,165
Aug 04, 2022 $ 6.5620657 $ 6.7114744 $ 6.0560145 $ 203,257
Aug 03, 2022 $ 6.1868256 $ 6.5786148 $ 5.9890439 $ 188,027
Aug 02, 2022 $ 6.4336143 $ 6.5711062 $ 6.0412226 $ 184,714
Aug 01, 2022 $ 6.4838636 $ 6.7092074 $ 6.0772349 $ 199,962
Jul 31, 2022 $ 6.6194501 $ 6.7374632 $ 6.0407539 $ 191,107
Jul 30, 2022 $ 6.7164294 $ 6.9532768 $ 6.1496191 $ 193,762
Jul 29, 2022 $ 6.8833614 $ 6.9468629 $ 6.0931401 $ 206,603
Jul 28, 2022 $ 6.7043124 $ 7.2044270 $ 6.0925677 $ 298,721
Jul 27, 2022 $ 7.0640578 $ 7.1068124 $ 6.4317111 $ 300,573
Jul 25, 2022 $ 7.0295228 $ 7.2833035 $ 6.4308157 $ 56,024
Jul 24, 2022 $ 7.0856671 $ 8.5433562 $ 6.1602002 $ 56,007
Jul 23, 2022 $ 6.6160393 $ 6.8062511 $ 6.3099146 $ 51,074
Jul 22, 2022 $ 6.7977194 $ 7.5537451 $ 6.5380890 $ 65,232
Jul 21, 2022 $ 7.0430276 $ 7.2889970 $ 4.9948103 $ 21,204
Jul 17, 2022 $ 5.1913730 $ 5.5580210 $ 4.7484430 $ 21,492
Jul 16, 2022 $ 5.1964030 $ 5.9611510 $ 4.7465390 $ 5,845
Jul 15, 2022 $ 5.8494600 $ 5.9617220 $ 4.9022950 $ 4,102
Jul 14, 2022 $ 5.8883320 $ 5.8876820 $ 4.9409530 $ 9,011
Jul 13, 2022 $ 5.2665630 $ 5.4574500 $ 4.7819120 $ 14,060
Jul 12, 2022 $ 5.1410880 $ 5.6872780 $ 4.4706300 $ 13,605
Jul 11, 2022 $ 5.2198030 $ 5.6747870 $ 4.5155470 $ 8,774
Jul 10, 2022 $ 5.2351330 $ 9.2307380 $ 4.7362100 $ 53,455
Jul 09, 2022 $ 8.1881790 $ 22.050394 $ 3.4194990 $ 41,556
Jul 08, 2022 $ 5.3503300 $ 5.9326990 $ 3.3775790 $ 4,913
Jul 07, 2022 $ 5.9376830 $ 6.7745150 $ 4.6368350 $ 48,058
Jul 06, 2022 $ 6.7451160 $ 6.9525570 $ 5.3323860 $ 102,897
Jul 05, 2022 $ 6.2626000 $ 6.9090250 $ 6.2162960 $ 276,815
Jun 17, 2022 $ 8.5370960 $ 8.6011255 $ 8.2966280 $ 219,073
Jun 16, 2022 $ 8.5843228 $ 8.6029864 $ 8.1024199 $ 491,925
Jun 15, 2022 $ 8.5217051 $ 8.8471146 $ 8.1851467 $ 519,267
Jun 14, 2022 $ 8.5363014 $ 8.6294731 $ 7.5672721 $ 864,843
Jun 13, 2022 $ 8.1836832 $ 8.7174732 $ 8.0912167 $ 1,274,356
Jun 12, 2022 $ 8.3702224 $ 8.5146245 $ 8.3006550 $ 1,325,844
Jun 11, 2022 $ 8.4378407 $ 8.5581110 $ 8.3853772 $ 1,322,301
Jun 10, 2022 $ 8.4951009 $ 8.6104002 $ 8.4172587 $ 1,333,081
Jun 08, 2022 $ 8.5616641 $ 8.6841013 $ 8.4916832 $ 1,344,671
Jun 07, 2022 $ 8.6131648 $ 8.6956127 $ 8.4439584 $ 1,291,333
Jun 06, 2022 $ 8.6162777 $ 8.7193048 $ 8.4977799 $ 1,304,777
Jun 05, 2022 $ 8.5034894 $ 8.5962614 $ 8.4795672 $ 1,266,666
Jun 04, 2022 $ 8.5422331 $ 8.6073830 $ 8.4804665 $ 1,273,737
Jun 03, 2022 $ 8.5349685 $ 8.6266981 $ 8.4783581 $ 1,059,246
Jun 02, 2022 $ 8.5422526 $ 8.6731607 $ 8.4841158 $ 615,542
Jun 01, 2022 $ 8.6340947 $ 8.6579107 $ 8.5006309 $ 280,138
May 31, 2022 $ 8.5264791 $ 9.0471759 $ 8.5048098 $ 1,309,638
May 30, 2022 $ 8.5457274 $ 8.6468443 $ 8.4930799 $ 1,342,829
May 29, 2022 $ 8.5846745 $ 8.6235451 $ 8.4954766 $ 1,332,133
May 28, 2022 $ 8.5739406 $ 8.5945917 $ 8.4845367 $ 1,343,158
May 22, 2022 $ 8.5599544 $ 8.6153897 $ 8.4939956 $ 1,308,339
May 21, 2022 $ 8.5363610 $ 8.6027046 $ 8.4915515 $ 1,207,782
May 20, 2022 $ 8.5507733 $ 8.6550163 $ 8.4940731 $ 908,931
May 19, 2022 $ 8.5430706 $ 8.6792005 $ 8.4901240 $ 602,132
May 17, 2022 $ 8.6156281 $ 8.6387147 $ 8.5099309 $ 450,420
May 16, 2022 $ 8.6070251 $ 8.6614051 $ 8.4511577 $ 431,664
May 15, 2022 $ 8.6199370 $ 8.6505472 $ 8.4743619 $ 442,738
May 14, 2022 $ 8.6200865 $ 8.6399949 $ 8.5074923 $ 367,218
May 13, 2022 $ 8.5150144 $ 8.7602552 $ 8.4918752 $ 584,653
May 12, 2022 $ 8.7215796 $ 8.7873948 $ 8.1309438 $ 750,364
May 11, 2022 $ 8.6732636 $ 9.7414719 $ 8.3929405 $ 726,938
May 10, 2022 $ 8.7188292 $ 9.4416139 $ 8.6444502 $ 625,172
May 09, 2022 $ 9.2259527 $ 9.5776612 $ 8.9217093 $ 1,316,434
May 08, 2022 $ 9.4430064 $ 9.5108009 $ 9.3165807 $ 1,873,893
May 07, 2022 $ 9.3889209 $ 9.5600136 $ 9.2966365 $ 1,867,044
May 06, 2022 $ 9.4605292 $ 9.5950076 $ 9.2085754 $ 1,847,232
May 05, 2022 $ 9.3121503 $ 9.5671093 $ 9.1399722 $ 1,823,044
May 03, 2022 $ 9.5417688 $ 10.009878 $ 9.4020858 $ 1,380,177
May 02, 2022 $ 9.4596317 $ 9.9324963 $ 9.2559010 $ 1,311,621
May 01, 2022 $ 9.3880309 $ 10.157893 $ 9.2513982 $ 1,275,088
Apr 30, 2022 $ 9.4346374 $ 9.6911325 $ 9.0807659 $ 2,415,338
Apr 29, 2022 $ 9.0807659 $ 9.4918240 $ 8.8735929 $ 1,620,029
Apr 28, 2022 $ 9.1268620 $ 10.808551 $ 8.7337132 $ 2,409,875
Apr 27, 2022 $ 8.9708421 $ 9.2473146 $ 8.9708421 $ 1,463,223
Apr 26, 2022 $ 9.1653691 $ 9.2111088 $ 8.9622250 $ 1,448,211
Apr 24, 2022 $ 9.3246862 $ 9.5452135 $ 8.9815710 $ 4,692,523
Apr 23, 2022 $ 9.2913347 $ 10.245290 $ 6.6234121 $ 3,445,435
Apr 21, 2022 $ 8.1733038 $ 9.6108469 $ 7.9467836 $ 1,276,756
Apr 20, 2022 $ 9.4412499 $ 9.4483722 $ 8.6509820 $ 1,860,362
Apr 19, 2022 $ 9.1628021 $ 9.4044240 $ 8.8774966 $ 1,814,127
Apr 18, 2022 $ 9.1770766 $ 9.2892190 $ 8.9249980 $ 2,012,802
Apr 17, 2022 $ 9.1611090 $ 9.2431309 $ 8.8979725 $ 1,963,830
Apr 16, 2022 $ 8.9540444 $ 9.3909230 $ 7.4636528 $ 1,830,216
Apr 10, 2022 $ 10.651074 $ 10.923427 $ 10.475905 $ 1,542,301
Apr 09, 2022 $ 10.645011 $ 10.650664 $ 10.074807 $ 1,545,512
Apr 08, 2022 $ 10.105519 $ 10.947533 $ 10.103497 $ 1,638,848
Apr 07, 2022 $ 10.618725 $ 11.007464 $ 10.016680 $ 1,751,456
Apr 06, 2022 $ 10.148527 $ 10.979275 $ 9.9851187 $ 1,455,152
Apr 05, 2022 $ 10.278088 $ 11.767186 $ 10.251574 $ 1,607,065
Apr 04, 2022 $ 11.156342 $ 12.501179 $ 11.106885 $ 1,799,004
Apr 03, 2022 $ 12.446255 $ 12.510710 $ 11.189798 $ 1,023,237
Apr 02, 2022 $ 12.104079 $ 12.329514 $ 10.007192 $ 939,326
Apr 01, 2022 $ 10.353623 $ 10.511390 $ 8.9695666 $ 895,883
Mar 31, 2022 $ 9.0175068 $ 9.1712452 $ 8.8379115 $ 653,875
Mar 30, 2022 $ 8.8829235 $ 9.1691802 $ 8.7812503 $ 766,691
Mar 29, 2022 $ 9.0519340 $ 9.0885872 $ 8.7910630 $ 585,239
Mar 28, 2022 $ 8.8944554 $ 9.1775170 $ 8.8413475 $ 624,441
Mar 27, 2022 $ 9.1677585 $ 9.3613390 $ 8.8382776 $ 725,881
Mar 26, 2022 $ 8.9281240 $ 9.1292709 $ 8.7924141 $ 700,686
Mar 25, 2022 $ 9.0743156 $ 9.1406095 $ 8.6992321 $ 654,096
Mar 24, 2022 $ 9.0455610 $ 9.1048096 $ 8.7493858 $ 555,620
Mar 23, 2022 $ 8.9162896 $ 9.1677131 $ 8.8386704 $ 844,887
Mar 22, 2022 $ 8.9986949 $ 9.1961327 $ 8.8210906 $ 541,298
Mar 21, 2022 $ 9.1144872 $ 9.1788092 $ 9.0371863 $ 661,640
Mar 20, 2022 $ 9.1506587 $ 9.2199758 $ 9.0839435 $ 802,467
Mar 19, 2022 $ 9.1249568 $ 9.2119599 $ 9.0668770 $ 821,393
Mar 18, 2022 $ 9.0975682 $ 9.2152929 $ 8.9776100 $ 752,598
Mar 17, 2022 $ 9.0864077 $ 9.1421899 $ 8.9726936 $ 676,893
Mar 16, 2022 $ 8.9912927 $ 9.3367072 $ 8.4143150 $ 578,231
Mar 15, 2022 $ 8.7573700 $ 8.9222397 $ 8.6682767 $ 798,289
Mar 14, 2022 $ 8.8496403 $ 9.1328355 $ 8.7541263 $ 905,558
Mar 13, 2022 $ 9.0000521 $ 9.2180206 $ 7.2394459 $ 768,546
Mar 12, 2022 $ 7.2502891 $ 7.2557302 $ 6.9847506 $ 725,826
Mar 11, 2022 $ 7.0054964 $ 7.0879349 $ 6.9479637 $ 712,853
Mar 10, 2022 $ 7.0554672 $ 7.1842252 $ 6.5721417 $ 660,853
Mar 09, 2022 $ 6.7570930 $ 7.5549110 $ 6.0754667 $ 840,696
Mar 08, 2022 $ 7.3880096 $ 7.4808234 $ 5.0845094 $ 1,252,266
Mar 07, 2022 $ 5.1078471 $ 5.2299629 $ 5.0424436 $ 954,769
Mar 06, 2022 $ 5.0899297 $ 5.2269121 $ 4.8873528 $ 999,036
Mar 05, 2022 $ 4.9609551 $ 4.9800072 $ 4.8886324 $ 1,108,851
Mar 04, 2022 $ 4.9216175 $ 5.2280468 $ 4.8350413 $ 1,183,030
Mar 03, 2022 $ 5.1523877 $ 5.2026882 $ 3.8043445 $ 1,382,793
Mar 02, 2022 $ 3.8294319 $ 3.8984488 $ 3.7043864 $ 1,109,763
Mar 01, 2022 $ 3.8358447 $ 3.9931786 $ 3.7038009 $ 1,170,087
Feb 28, 2022 $ 3.8407779 $ 3.9560401 $ 3.6954364 $ 1,313,744
Feb 27, 2022 $ 3.7688856 $ 3.8068212 $ 3.7412977 $ 1,298,078
Feb 26, 2022 $ 3.7717884 $ 3.8309771 $ 3.7599993 $ 1,148,984
Feb 25, 2022 $ 3.7790132 $ 3.8697194 $ 3.7374240 $ 1,325,121
Feb 24, 2022 $ 3.7406303 $ 3.7773949 $ 3.3730467 $ 1,351,435
Feb 23, 2022 $ 3.5229360 $ 3.7535680 $ 3.4678852 $ 1,318,169
Feb 21, 2022 $ 3.7673225 $ 3.9070896 $ 3.6786406 $ 1,202,440
Feb 20, 2022 $ 3.8085307 $ 3.8885872 $ 3.6752652 $ 1,364,437
Feb 19, 2022 $ 3.7999292 $ 3.8891166 $ 3.6681711 $ 1,509,104
Feb 18, 2022 $ 3.6848200 $ 3.9034542 $ 3.6673643 $ 1,520,387
Feb 17, 2022 $ 3.8269289 $ 3.8656537 $ 3.6520419 $ 1,484,023
Feb 16, 2022 $ 3.6826542 $ 3.8529736 $ 3.6753385 $ 1,460,498
Feb 15, 2022 $ 3.8878900 $ 3.8615480 $ 3.7031020 $ 1,322,096
Feb 14, 2022 $ 3.6954223 $ 3.8555634 $ 3.6750214 $ 1,446,529
Feb 13, 2022 $ 3.6933004 $ 3.9001771 $ 3.6558471 $ 1,497,960
Feb 12, 2022 $ 3.6758480 $ 3.8995135 $ 3.6555113 $ 1,465,757
Feb 11, 2022 $ 3.6999852 $ 3.9028974 $ 3.6497287 $ 1,034,363
Feb 10, 2022 $ 3.8662720 $ 3.9158941 $ 3.6203249 $ 1,356,552
Feb 09, 2022 $ 3.7531539 $ 3.8060152 $ 3.7192131 $ 1,358,103
Feb 08, 2022 $ 3.7659578 $ 3.8262581 $ 3.7252790 $ 1,300,733
Feb 07, 2022 $ 3.7857249 $ 3.8083588 $ 3.7224004 $ 1,386,942
Feb 06, 2022 $ 3.7448193 $ 3.9365770 $ 3.7433201 $ 1,317,606
Feb 05, 2022 $ 3.9179132 $ 3.9439287 $ 3.8125374 $ 1,276,088
Feb 04, 2022 $ 3.9217617 $ 4.0025216 $ 3.7029309 $ 1,364,406
Feb 03, 2022 $ 3.7362962 $ 3.9614528 $ 3.7247237 $ 1,532,553
Feb 02, 2022 $ 3.9437374 $ 3.9880752 $ 3.8173651 $ 1,491,350
Feb 01, 2022 $ 3.9378341 $ 3.9726992 $ 3.6958519 $ 1,535,213
Jan 31, 2022 $ 3.8424400 $ 3.9958725 $ 3.7128110 $ 1,421,092
Jan 30, 2022 $ 3.9766474 $ 4.0053055 $ 3.7042593 $ 1,423,815
Jan 29, 2022 $ 3.9027568 $ 3.9057915 $ 3.7033032 $ 1,269,942
Jan 28, 2022 $ 3.7321669 $ 3.8832736 $ 3.7028229 $ 1,477,507
Jan 27, 2022 $ 3.8056876 $ 3.9057041 $ 3.6990477 $ 1,509,661
Jan 26, 2022 $ 3.8431255 $ 3.9069610 $ 3.7022245 $ 1,473,835
Jan 25, 2022 $ 3.7095837 $ 3.9053921 $ 3.6903773 $ 1,450,121
Jan 24, 2022 $ 3.7050989 $ 4.0061302 $ 3.6887842 $ 1,404,589
Jan 23, 2022 $ 3.9904314 $ 4.0095184 $ 3.8765544 $ 1,368,115
Jan 22, 2022 $ 3.9025163 $ 3.9170074 $ 3.6566847 $ 1,151,298
Jan 21, 2022 $ 3.8622999 $ 4.0015422 $ 3.7040622 $ 1,333,306
Jan 20, 2022 $ 3.8858030 $ 4.0062941 $ 3.7068910 $ 1,480,763
Jan 19, 2022 $ 3.7860460 $ 3.9970124 $ 3.7009251 $ 1,461,512
Jan 18, 2022 $ 3.8867934 $ 4.0039251 $ 3.7111452 $ 1,458,056
Jan 17, 2022 $ 3.9154254 $ 3.9886178 $ 3.7070559 $ 1,389,215
Jan 16, 2022 $ 3.9868026 $ 3.9912727 $ 3.7044487 $ 1,464,286
Jan 15, 2022 $ 3.9363253 $ 3.9940823 $ 3.7048249 $ 1,217,977
Jan 14, 2022 $ 3.9867545 $ 4.0027100 $ 3.7117282 $ 1,414,704
Jan 13, 2022 $ 3.9821461 $ 3.9952730 $ 3.7086845 $ 1,077,296
Jan 12, 2022 $ 3.8155993 $ 3.9676103 $ 3.7266677 $ 238,318
Jan 11, 2022 $ 3.7463249 $ 3.8731070 $ 3.6967927 $ 298,986
Jan 10, 2022 $ 3.8484834 $ 3.8604900 $ 3.6954923 $ 295,534
Jan 09, 2022 $ 3.7148639 $ 3.8033572 $ 3.7095700 $ 286,379
Jan 08, 2022 $ 3.7582230 $ 3.9759371 $ 3.7110296 $ 349,808

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept