BTC/USD$ 9,235
BTC/EUR€ 8,178
BTC/CNY¥ 65,375
BTC/GBP£ 7,358
BTC/RUB₽ 657,134
BTC volume
$ 3.29B
$ 3.29B
Altcoin volume
$ 10.10B
$ 10.10B
Crypto market cap
$ 253.66B
$ 253.66B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
covesting |
COV |
$ 0.221917 | -0.16 % | $ 0.225528 |
| Date | Close | 24 high |
|---|---|---|
| Jul 10, 2020 | $ 0.22227686 | $ 0.23195149 |
| Jul 09, 2020 | $ 0.21293723 | $ 0.22703849 |
| Jul 08, 2020 | $ 0.20531136 | $ 0.22078114 |
| Jul 07, 2020 | $ 0.21628347 | $ 0.21710093 |
| Jul 06, 2020 | $ 0.19928443 | $ 0.22710462 |
| Jul 05, 2020 | $ 0.21243106 | $ 0.21693979 |
| Jul 04, 2020 | $ 0.20624211 | $ 0.21317899 |
| Jul 03, 2020 | $ 0.21014315 | $ 0.21357355 |
| Jul 02, 2020 | $ 0.19323157 | $ 0.20903677 |
| Jul 01, 2020 | $ 0.20417270 | $ 0.22327450 |
| Jun 30, 2020 | $ 0.19387335 | $ 0.19689186 |
| Jun 29, 2020 | $ 0.18763021 | $ 0.19763389 |
| Jun 28, 2020 | $ 0.18778483 | $ 0.19974973 |
| Jun 27, 2020 | $ 0.19974867 | $ 0.22606072 |
| Jun 26, 2020 | $ 0.19098819 | $ 0.20233024 |
| Jun 25, 2020 | $ 0.20074287 | $ 0.22357313 |
| Jun 24, 2020 | $ 0.22356704 | $ 0.23765447 |
| Jun 23, 2020 | $ 0.22646642 | $ 0.25524284 |
| Jun 22, 2020 | $ 0.18518643 | $ 0.19928503 |
| Jun 21, 2020 | $ 0.17729292 | $ 0.18939405 |
| Jun 20, 2020 | $ 0.18821981 | $ 0.19041744 |
| Jun 19, 2020 | $ 0.18745103 | $ 0.19683757 |
| Jun 18, 2020 | $ 0.19683313 | $ 0.20949148 |
| Jun 17, 2020 | $ 0.19099280 | $ 0.20387282 |
| Jun 16, 2020 | $ 0.20332431 | $ 0.21528654 |
| Jun 14, 2020 | $ 0.21239172 | $ 0.22696193 |
| Jun 13, 2020 | $ 0.19937668 | $ 0.20184032 |
| Jun 12, 2020 | $ 0.19745904 | $ 0.20079991 |
| Jun 11, 2020 | $ 0.18408045 | $ 0.21766379 |
We will update this as soon as possible. If you like to help, you can contact us.
