BTC/USD$ 10,129
BTC/EUR€ 9,384
BTC/CNY¥ 72,550
BTC/GBP£ 7,808
BTC/RUB₽ 640,201
BTC volume
$ 15.66B
$ 15.66B
Altcoin volume
$ 39.48B
$ 39.48B
Crypto market cap
$ 283.73B
$ 283.73B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
covesting |
COV |
$ 0.052871 | +0.02 % | $ 0.053531 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 18, 2020 | $ 0.05286263 | $ 0.05482533 |
| $ Feb 17, 2020 | $ 0.05290511 | $ 0.05586329 |
| $ Feb 16, 2020 | $ 0.05404627 | $ 0.06038555 |
| $ Feb 15, 2020 | $ 0.05927877 | $ 0.06945167 |
| $ Feb 14, 2020 | $ 0.06864519 | $ 0.07184448 |
| $ Feb 13, 2020 | $ 0.05950344 | $ 0.06569097 |
| $ Feb 12, 2020 | $ 0.06450185 | $ 0.06473387 |
| $ Feb 11, 2020 | $ 0.05913990 | $ 0.06222078 |
| $ Feb 10, 2020 | $ 0.05994722 | $ 0.06650659 |
| $ Feb 09, 2020 | $ 0.05600059 | $ 0.06049905 |
| $ Feb 08, 2020 | $ 0.05882744 | $ 0.07028531 |
| $ Feb 07, 2020 | $ 0.06468867 | $ 0.07688516 |
| $ Feb 06, 2020 | $ 0.06552950 | $ 0.08380477 |
| $ Feb 05, 2020 | $ 0.08158036 | $ 0.08257303 |
| $ Feb 04, 2020 | $ 0.07405520 | $ 0.08101453 |
| $ Feb 03, 2020 | $ 0.07392276 | $ 0.07671713 |
| $ Feb 02, 2020 | $ 0.07369665 | $ 0.07982050 |
| $ Feb 01, 2020 | $ 0.07391852 | $ 0.07736006 |
| $ Jan 31, 2020 | $ 0.07393624 | $ 0.07562557 |
| $ Jan 30, 2020 | $ 0.07419664 | $ 0.07615175 |
| $ Jan 29, 2020 | $ 0.07195737 | $ 0.08164129 |
| $ Jan 28, 2020 | $ 0.07455367 | $ 0.08277373 |
| $ Jan 27, 2020 | $ 0.08064437 | $ 0.08180007 |
| $ Jan 26, 2020 | $ 0.07348437 | $ 0.07957764 |
| $ Jan 25, 2020 | $ 0.07733292 | $ 0.07995320 |
| $ Jan 24, 2020 | $ 0.07758874 | $ 0.07878827 |
| $ Jan 23, 2020 | $ 0.06804335 | $ 0.07177530 |
| $ Jan 22, 2020 | $ 0.07071212 | $ 0.07297858 |
| $ Jan 21, 2020 | $ 0.07279928 | $ 0.08154972 |
| $ Jan 20, 2020 | $ 0.07221647 | $ 0.07475588 |
We will update this as soon as possible. If you like to help, you can contact us.
