BTC/USD$ 46,972
BTC/EUR€ 38,679
BTC/CNY¥ 316,423
BTC/GBP£ 33,672
BTC/RUB₽ 3,473,115
BTC volume
$ 23.87B
$ 23.87B
Altcoin volume
$ 70.38B
$ 70.38B
Crypto market cap
$ 1.33T
$ 1.33T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Covesting |
COV |
$ 0.326942 | +2.64 % | $ 0.330612 |
| Date | Close | 24 high |
|---|---|---|
| Feb 25, 2021 | $ 0.31853197 | $ 0.36656140 |
| Feb 24, 2021 | $ 0.34513219 | $ 0.36587628 |
| Feb 23, 2021 | $ 0.36334520 | $ 0.40889451 |
| Feb 22, 2021 | $ 0.32652885 | $ 0.34316880 |
| Feb 21, 2021 | $ 0.34025763 | $ 0.36810198 |
| Feb 20, 2021 | $ 0.32363664 | $ 0.44350182 |
| Feb 19, 2021 | $ 0.42000705 | $ 0.43977805 |
| Feb 18, 2021 | $ 0.40353194 | $ 0.43040640 |
| Feb 17, 2021 | $ 0.38788001 | $ 0.45218606 |
| Feb 16, 2021 | $ 0.43826575 | $ 0.47876081 |
| Feb 15, 2021 | $ 0.46841050 | $ 0.51138700 |
| Feb 14, 2021 | $ 0.49485585 | $ 0.57222590 |
| Feb 13, 2021 | $ 0.56831681 | $ 0.56999967 |
| Feb 12, 2021 | $ 0.43832157 | $ 0.45338621 |
| Feb 11, 2021 | $ 0.44313241 | $ 0.47572182 |
| Feb 10, 2021 | $ 0.47572378 | $ 0.50234773 |
| Feb 09, 2021 | $ 0.48342798 | $ 0.49505619 |
| Feb 08, 2021 | $ 0.40704850 | $ 0.41776442 |
| Feb 07, 2021 | $ 0.32631494 | $ 0.35880350 |
| Feb 06, 2021 | $ 0.33314142 | $ 0.37546659 |
| Feb 05, 2021 | $ 0.37195322 | $ 0.37874048 |
| Feb 04, 2021 | $ 0.35551393 | $ 0.39044622 |
| Feb 03, 2021 | $ 0.38168163 | $ 0.40458543 |
| Feb 02, 2021 | $ 0.36026400 | $ 0.37158589 |
| Feb 01, 2021 | $ 0.33610994 | $ 0.35209729 |
| Jan 31, 2021 | $ 0.31907222 | $ 0.33826829 |
| Jan 30, 2021 | $ 0.33139945 | $ 0.34236621 |
| Jan 29, 2021 | $ 0.32956724 | $ 0.37037006 |
| Jan 28, 2021 | $ 0.33596228 | $ 0.33856162 |
| Jan 27, 2021 | $ 0.32277700 | $ 0.35434086 |
| Jan 26, 2021 | $ 0.35362467 | $ 0.35786615 |
We will update this as soon as possible. If you like to help, you can contact us.
