BTC/USD
$ 12,980  -0.46%
BTC/EUR
€ 10,988  -0.11%
BTC/CNY
¥ 85,866  -1.42%
BTC/GBP
£ 9,986  -0.17%
BTC/RUB
₽ 996,805  0.48%
BTC volume
$ 5.40B
Altcoin volume
$ 10.54B
Crypto market cap
$ 364.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Covesting

COV

$ 0.440817 -4.11 % $ 0.480493 $ 0.440073 $ 12.06K
Covesting

Covesting COV

Last price
$ 0.440817
%
-4.11 %
24 high
$ 0.480493
24 low
$ 0.440073
24 volume
# Coins
Market cap
Covesting COV historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.45964184 $ 0.46902009 $ 0.41929062 $ 5,824
Oct 24, 2020 $ 0.44578983 $ 0.47679068 $ 0.41764766 $ 25,506
Oct 23, 2020 $ 0.43383020 $ 0.48612635 $ 0.40336440 $ 28,721
Oct 22, 2020 $ 0.43092687 $ 0.45835306 $ 0.35214433 $ 23,977
Oct 21, 2020 $ 0.35768111 $ 0.38187153 $ 0.32581926 $ 20,438
Oct 20, 2020 $ 0.35119894 $ 0.37656755 $ 0.33438284 $ 19,111
Oct 19, 2020 $ 0.37223298 $ 0.38296332 $ 0.35004392 $ 16,901
Oct 18, 2020 $ 0.35258743 $ 0.36597470 $ 0.32257946 $ 15,150
Oct 17, 2020 $ 0.33821556 $ 0.33849332 $ 0.29827639 $ 15,223
Oct 16, 2020 $ 0.30958131 $ 0.35583231 $ 0.29667125 $ 34,678
Oct 15, 2020 $ 0.33181081 $ 0.35747004 $ 0.27413240 $ 39,987
Oct 14, 2020 $ 0.27802992 $ 0.29943214 $ 0.23957985 $ 12,383
Oct 13, 2020 $ 0.24195163 $ 0.24477579 $ 0.22809749 $ 2,696
Oct 12, 2020 $ 0.23902016 $ 0.25252403 $ 0.22630190 $ 3,295
Oct 11, 2020 $ 0.25227688 $ 0.26535460 $ 0.20545726 $ 17,029
Oct 10, 2020 $ 0.21474253 $ 0.23116531 $ 0.20091217 $ 3,985
Oct 09, 2020 $ 0.20819079 $ 0.22393388 $ 0.20108446 $ 6,212
Oct 08, 2020 $ 0.20753085 $ 0.21727930 $ 0.16212679 $ 7,012
Oct 07, 2020 $ 0.16239826 $ 0.20918161 $ 0.13175188 $ 14,484
Oct 06, 2020 $ 0.20762813 $ 0.22266139 $ 0.18657675 $ 12,412
Oct 05, 2020 $ 0.20261046 $ 0.21035555 $ 0.17013807 $ 17,069
Oct 04, 2020 $ 0.17287664 $ 0.18270821 $ 0.16887594 $ 2,455
Oct 03, 2020 $ 0.17258425 $ 0.17559239 $ 0.16901040 $ 1,223
Oct 02, 2020 $ 0.17553079 $ 0.19003597 $ 0.16767917 $ 13,981
Oct 01, 2020 $ 0.17511919 $ 0.20932893 $ 0.16596253 $ 17,549
Sep 30, 2020 $ 0.20306152 $ 0.20492126 $ 0.18681451 $ 3,165
Sep 29, 2020 $ 0.19362311 $ 0.19921176 $ 0.18581628 $ 448
Sep 28, 2020 $ 0.19689952 $ 0.21310800 $ 0.17512788 $ 9,700
Sep 27, 2020 $ 0.20134245 $ 0.20420392 $ 0.15781212 $ 33,981
Sep 26, 2020 $ 0.18680519 $ 0.20353321 $ 0.15219827 $ 44,035

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more