Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Covesting |
COV |
$ 0.326942 | +2.64 % | $ 0.330612 |
Date | Close | 24 high |
---|---|---|
Feb 25, 2021 | $ 0.31853197 | $ 0.36656140 |
Feb 24, 2021 | $ 0.34513219 | $ 0.36587628 |
Feb 23, 2021 | $ 0.36334520 | $ 0.40889451 |
Feb 22, 2021 | $ 0.32652885 | $ 0.34316880 |
Feb 21, 2021 | $ 0.34025763 | $ 0.36810198 |
Feb 20, 2021 | $ 0.32363664 | $ 0.44350182 |
Feb 19, 2021 | $ 0.42000705 | $ 0.43977805 |
Feb 18, 2021 | $ 0.40353194 | $ 0.43040640 |
Feb 17, 2021 | $ 0.38788001 | $ 0.45218606 |
Feb 16, 2021 | $ 0.43826575 | $ 0.47876081 |
Feb 15, 2021 | $ 0.46841050 | $ 0.51138700 |
Feb 14, 2021 | $ 0.49485585 | $ 0.57222590 |
Feb 13, 2021 | $ 0.56831681 | $ 0.56999967 |
Feb 12, 2021 | $ 0.43832157 | $ 0.45338621 |
Feb 11, 2021 | $ 0.44313241 | $ 0.47572182 |
Feb 10, 2021 | $ 0.47572378 | $ 0.50234773 |
Feb 09, 2021 | $ 0.48342798 | $ 0.49505619 |
Feb 08, 2021 | $ 0.40704850 | $ 0.41776442 |
Feb 07, 2021 | $ 0.32631494 | $ 0.35880350 |
Feb 06, 2021 | $ 0.33314142 | $ 0.37546659 |
Feb 05, 2021 | $ 0.37195322 | $ 0.37874048 |
Feb 04, 2021 | $ 0.35551393 | $ 0.39044622 |
Feb 03, 2021 | $ 0.38168163 | $ 0.40458543 |
Feb 02, 2021 | $ 0.36026400 | $ 0.37158589 |
Feb 01, 2021 | $ 0.33610994 | $ 0.35209729 |
Jan 31, 2021 | $ 0.31907222 | $ 0.33826829 |
Jan 30, 2021 | $ 0.33139945 | $ 0.34236621 |
Jan 29, 2021 | $ 0.32956724 | $ 0.37037006 |
Jan 28, 2021 | $ 0.33596228 | $ 0.33856162 |
Jan 27, 2021 | $ 0.32277700 | $ 0.35434086 |
Jan 26, 2021 | $ 0.35362467 | $ 0.35786615 |
We will update this as soon as possible. If you like to help, you can contact us.