BTC/USD
$ 46,972  -0.02%
BTC/EUR
€ 38,679  -0.22%
BTC/CNY
¥ 316,423  0.06%
BTC/GBP
£ 33,672  0.42%
BTC/RUB
₽ 3,473,115  0.65%
BTC volume
$ 23.87B
Altcoin volume
$ 70.38B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Covesting

COV

$ 0.326942 +2.64 % $ 0.330612 $ 0.316471 $ 134.95K
Covesting

Covesting COV

Last price
$ 0.326942
%
+2.64 %
24 high
$ 0.330612
24 low
$ 0.316471
24 volume
# Coins
Market cap
Covesting COV historical data
Date Close 24 high 24 low volume
Feb 25, 2021 $ 0.31853197 $ 0.36656140 $ 0.31681699 $ 129,851
Feb 24, 2021 $ 0.34513219 $ 0.36587628 $ 0.33012476 $ 167,408
Feb 23, 2021 $ 0.36334520 $ 0.40889451 $ 0.28016972 $ 182,506
Feb 22, 2021 $ 0.32652885 $ 0.34316880 $ 0.30394681 $ 156,682
Feb 21, 2021 $ 0.34025763 $ 0.36810198 $ 0.31953983 $ 163,670
Feb 20, 2021 $ 0.32363664 $ 0.44350182 $ 0.32047770 $ 215,588
Feb 19, 2021 $ 0.42000705 $ 0.43977805 $ 0.39319924 $ 162,000
Feb 18, 2021 $ 0.40353194 $ 0.43040640 $ 0.38566690 $ 171,596
Feb 17, 2021 $ 0.38788001 $ 0.45218606 $ 0.37939027 $ 156,010
Feb 16, 2021 $ 0.43826575 $ 0.47876081 $ 0.41803486 $ 155,617
Feb 15, 2021 $ 0.46841050 $ 0.51138700 $ 0.45029066 $ 205,146
Feb 14, 2021 $ 0.49485585 $ 0.57222590 $ 0.48778233 $ 152,719
Feb 13, 2021 $ 0.56831681 $ 0.56999967 $ 0.42949211 $ 315,000
Feb 12, 2021 $ 0.43832157 $ 0.45338621 $ 0.40737571 $ 203,916
Feb 11, 2021 $ 0.44313241 $ 0.47572182 $ 0.41524845 $ 216,921
Feb 10, 2021 $ 0.47572378 $ 0.50234773 $ 0.44641471 $ 161,308
Feb 09, 2021 $ 0.48342798 $ 0.49505619 $ 0.39149101 $ 213,649
Feb 08, 2021 $ 0.40704850 $ 0.41776442 $ 0.32051223 $ 112,723
Feb 07, 2021 $ 0.32631494 $ 0.35880350 $ 0.30392346 $ 83,032
Feb 06, 2021 $ 0.33314142 $ 0.37546659 $ 0.33052315 $ 125,374
Feb 05, 2021 $ 0.37195322 $ 0.37874048 $ 0.35067047 $ 120,826
Feb 04, 2021 $ 0.35551393 $ 0.39044622 $ 0.35433734 $ 101,776
Feb 03, 2021 $ 0.38168163 $ 0.40458543 $ 0.36026400 $ 133,713
Feb 02, 2021 $ 0.36026400 $ 0.37158589 $ 0.32845697 $ 92,039
Feb 01, 2021 $ 0.33610994 $ 0.35209729 $ 0.30927546 $ 108,870
Jan 31, 2021 $ 0.31907222 $ 0.33826829 $ 0.30719386 $ 104,790
Jan 30, 2021 $ 0.33139945 $ 0.34236621 $ 0.31679237 $ 98,525
Jan 29, 2021 $ 0.32956724 $ 0.37037006 $ 0.31349586 $ 98,427
Jan 28, 2021 $ 0.33596228 $ 0.33856162 $ 0.29216507 $ 172,707
Jan 27, 2021 $ 0.32277700 $ 0.35434086 $ 0.31600952 $ 77,330
Jan 26, 2021 $ 0.35362467 $ 0.35786615 $ 0.31655981 $ 102,616

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more