BTC/USD$ 8,766
BTC/EUR€ 7,956
BTC/CNY¥ 61,407
BTC/GBP£ 6,822
BTC/RUB₽ 571,015
BTC volume
$ 8.24B
$ 8.24B
Altcoin volume
$ 16.76B
$ 16.76B
Crypto market cap
$ 232.78B
$ 232.78B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
covesting |
COV |
$ 0.07968191 | +4.08 % | $ 0.08159524 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 12, 2019 | $ 0.07655822 | $ 0.07850315 |
| $ Nov 11, 2019 | $ 0.07816940 | $ 0.07928183 |
| $ Nov 10, 2019 | $ 0.07893116 | $ 0.08093522 |
| $ Nov 09, 2019 | $ 0.07984666 | $ 0.08100528 |
| $ Nov 08, 2019 | $ 0.08023696 | $ 0.08820652 |
| $ Nov 07, 2019 | $ 0.08630940 | $ 0.09189394 |
| $ Nov 06, 2019 | $ 0.09152250 | $ 0.09490081 |
| $ Nov 05, 2019 | $ 0.08822304 | $ 0.09817559 |
| $ Nov 04, 2019 | $ 0.09349723 | $ 0.09571386 |
| $ Nov 03, 2019 | $ 0.09040552 | $ 0.09064306 |
| $ Nov 02, 2019 | $ 0.08988836 | $ 0.09704252 |
| $ Nov 01, 2019 | $ 0.09098283 | $ 0.10931082 |
| $ Oct 31, 2019 | $ 0.08258063 | $ 0.08841969 |
| $ Oct 30, 2019 | $ 0.08295512 | $ 0.09971383 |
| $ Oct 29, 2019 | $ 0.08337415 | $ 0.08637454 |
| $ Oct 28, 2019 | $ 0.08399160 | $ 0.08954850 |
| $ Oct 27, 2019 | $ 0.08770864 | $ 0.09279386 |
| $ Oct 26, 2019 | $ 0.07805790 | $ 0.09297716 |
| $ Oct 25, 2019 | $ 0.07963374 | $ 0.08100378 |
| $ Oct 24, 2019 | $ 0.07264799 | $ 0.07356210 |
| $ Oct 23, 2019 | $ 0.07296686 | $ 0.08028251 |
| $ Oct 22, 2019 | $ 0.08004433 | $ 0.08229759 |
| $ Oct 21, 2019 | $ 0.08145019 | $ 0.08718794 |
| $ Oct 20, 2019 | $ 0.08470865 | $ 0.08832636 |
| $ Oct 19, 2019 | $ 0.08303243 | $ 0.09108679 |
| $ Oct 18, 2019 | $ 0.08783222 | $ 0.10354984 |
| $ Oct 17, 2019 | $ 0.09027166 | $ 0.09528063 |
| $ Oct 16, 2019 | $ 0.07583558 | $ 0.07825568 |
| $ Oct 15, 2019 | $ 0.07811886 | $ 0.08068959 |
| $ Oct 14, 2019 | $ 0.07987797 | $ 0.08383156 |
| $ Oct 13, 2019 | $ 0.08339278 | $ 0.08544756 |
We will update this as soon as possible. If you like to help, you can contact us.
