BTC/USD$ 12,980
BTC/EUR€ 10,988
BTC/CNY¥ 85,866
BTC/GBP£ 9,986
BTC/RUB₽ 996,805
BTC volume
$ 5.40B
$ 5.40B
Altcoin volume
$ 10.54B
$ 10.54B
Crypto market cap
$ 364.24B
$ 364.24B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Covesting |
COV |
$ 0.440817 | -4.11 % | $ 0.480493 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2020 | $ 0.45964184 | $ 0.46902009 |
| Oct 24, 2020 | $ 0.44578983 | $ 0.47679068 |
| Oct 23, 2020 | $ 0.43383020 | $ 0.48612635 |
| Oct 22, 2020 | $ 0.43092687 | $ 0.45835306 |
| Oct 21, 2020 | $ 0.35768111 | $ 0.38187153 |
| Oct 20, 2020 | $ 0.35119894 | $ 0.37656755 |
| Oct 19, 2020 | $ 0.37223298 | $ 0.38296332 |
| Oct 18, 2020 | $ 0.35258743 | $ 0.36597470 |
| Oct 17, 2020 | $ 0.33821556 | $ 0.33849332 |
| Oct 16, 2020 | $ 0.30958131 | $ 0.35583231 |
| Oct 15, 2020 | $ 0.33181081 | $ 0.35747004 |
| Oct 14, 2020 | $ 0.27802992 | $ 0.29943214 |
| Oct 13, 2020 | $ 0.24195163 | $ 0.24477579 |
| Oct 12, 2020 | $ 0.23902016 | $ 0.25252403 |
| Oct 11, 2020 | $ 0.25227688 | $ 0.26535460 |
| Oct 10, 2020 | $ 0.21474253 | $ 0.23116531 |
| Oct 09, 2020 | $ 0.20819079 | $ 0.22393388 |
| Oct 08, 2020 | $ 0.20753085 | $ 0.21727930 |
| Oct 07, 2020 | $ 0.16239826 | $ 0.20918161 |
| Oct 06, 2020 | $ 0.20762813 | $ 0.22266139 |
| Oct 05, 2020 | $ 0.20261046 | $ 0.21035555 |
| Oct 04, 2020 | $ 0.17287664 | $ 0.18270821 |
| Oct 03, 2020 | $ 0.17258425 | $ 0.17559239 |
| Oct 02, 2020 | $ 0.17553079 | $ 0.19003597 |
| Oct 01, 2020 | $ 0.17511919 | $ 0.20932893 |
| Sep 30, 2020 | $ 0.20306152 | $ 0.20492126 |
| Sep 29, 2020 | $ 0.19362311 | $ 0.19921176 |
| Sep 28, 2020 | $ 0.19689952 | $ 0.21310800 |
| Sep 27, 2020 | $ 0.20134245 | $ 0.20420392 |
| Sep 26, 2020 | $ 0.18680519 | $ 0.20353321 |
We will update this as soon as possible. If you like to help, you can contact us.
