BTC/USD$ 46,750
BTC/EUR€ 38,823
BTC/CNY¥ 314,368
BTC/GBP£ 33,687
BTC/RUB₽ 3,446,939
BTC volume
$ 19.51B
$ 19.51B
Altcoin volume
$ 66.68B
$ 66.68B
Crypto market cap
$ 1.34T
$ 1.34T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cowboy.Finance |
COW |
$ 0.011687 | -4.53 % | $ 0.012242 |
| Date | Close | 24 high |
|---|---|---|
| Feb 26, 2021 | $ 0.01224237 | $ 0.01224237 |
| Feb 25, 2021 | $ 0.01224237 | $ 0.01300665 |
| Feb 24, 2021 | $ 0.01243271 | $ 0.01283634 |
| Feb 23, 2021 | $ 0.01222561 | $ 0.01347314 |
| Feb 22, 2021 | $ 0.00758110 | $ 0.01495468 |
| Feb 21, 2021 | $ 0.01494374 | $ 0.01498283 |
| Feb 20, 2021 | $ 0.00783894 | $ 0.01380205 |
| Feb 19, 2021 | $ 0.01342232 | $ 0.01446151 |
| Feb 18, 2021 | $ 0.01446151 | $ 0.01471062 |
| Feb 17, 2021 | $ 0.01459763 | $ 0.01472910 |
| Feb 16, 2021 | $ 0.01377266 | $ 0.01380018 |
| Feb 15, 2021 | $ 0.00910931 | $ 0.01425381 |
| Feb 14, 2021 | $ 0.01425381 | $ 0.01431157 |
| Feb 13, 2021 | $ 0.01368869 | $ 0.01373987 |
| Feb 12, 2021 | $ 0.00996185 | $ 0.01416366 |
| Feb 11, 2021 | $ 0.01392290 | $ 0.01409907 |
| Feb 10, 2021 | $ 0.01301508 | $ 0.01314347 |
| Feb 09, 2021 | $ 0.01023620 | $ 0.01397042 |
| Feb 08, 2021 | $ 0.01347535 | $ 0.01349577 |
| Feb 07, 2021 | $ 0.01269130 | $ 0.01310130 |
| Feb 06, 2021 | $ 0.01296423 | $ 0.01434066 |
| Feb 05, 2021 | $ 0.01340717 | $ 0.01411248 |
| Feb 04, 2021 | $ 0.01405778 | $ 0.01510074 |
| Feb 03, 2021 | $ 0.01431777 | $ 0.01431933 |
| Feb 02, 2021 | $ 0.00781637 | $ 0.00997173 |
| Feb 01, 2021 | $ 0.00677553 | $ 0.00693944 |
| Jan 31, 2021 | $ 0.00662662 | $ 0.01133985 |
| Jan 30, 2021 | $ 0.01132109 | $ 0.01148297 |
| Jan 29, 2021 | $ 0.00925943 | $ 0.01060172 |
| Jan 28, 2021 | $ 0.00835727 | $ 0.00845558 |
| Jan 27, 2021 | $ 0.00835085 | $ 0.00835085 |
We will update this as soon as possible. If you like to help, you can contact us.
