BTC/USD$ 13,101
BTC/EUR€ 11,029
BTC/CNY¥ 84,998
BTC/GBP£ 10,065
BTC/RUB₽ 993,188
BTC volume
$ 4.53B
$ 4.53B
Altcoin volume
$ 10.19B
$ 10.19B
Crypto market cap
$ 370.44B
$ 370.44B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cowboy.Finance |
COW |
$ 0.033932 | +22.51 % | $ 0.034084 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2020 | $ 0.02769679 | $ 0.02902713 |
| Oct 22, 2020 | $ 0.02896223 | $ 0.02953856 |
| Oct 21, 2020 | $ 0.02658661 | $ 0.02658661 |
| Oct 20, 2020 | $ 0.02658661 | $ 0.02674321 |
| Oct 19, 2020 | $ 0.02621855 | $ 0.03420689 |
| Oct 18, 2020 | $ 0.02611332 | $ 0.02970721 |
| Oct 17, 2020 | $ 0.02944464 | $ 0.03798727 |
| Oct 16, 2020 | $ 0.03783394 | $ 0.03855162 |
| Oct 15, 2020 | $ 0.03841414 | $ 0.03889809 |
| Oct 14, 2020 | $ 0.03016847 | $ 0.03083159 |
| Oct 13, 2020 | $ 0.03051539 | $ 0.03117057 |
| Oct 12, 2020 | $ 0.03116148 | $ 0.03162871 |
| Oct 11, 2020 | $ 0.03070999 | $ 0.03199774 |
| Oct 10, 2020 | $ 0.03164626 | $ 0.03210989 |
| Oct 09, 2020 | $ 0.03097418 | $ 0.03108874 |
| Oct 08, 2020 | $ 0.02842888 | $ 0.03052462 |
| Oct 07, 2020 | $ 0.02978903 | $ 0.03055222 |
| Oct 06, 2020 | $ 0.03044929 | $ 0.03132758 |
| Oct 05, 2020 | $ 0.03130369 | $ 0.03295120 |
| Oct 04, 2020 | $ 0.03280168 | $ 0.03808782 |
| Oct 03, 2020 | $ 0.03536130 | $ 0.03558356 |
| Oct 02, 2020 | $ 0.03332863 | $ 0.04085907 |
| Oct 01, 2020 | $ 0.04069821 | $ 0.04074859 |
| Sep 30, 2020 | $ 0.03244549 | $ 0.03277977 |
| Sep 29, 2020 | $ 0.03275864 | $ 0.03280782 |
| Sep 28, 2020 | $ 0.03002615 | $ 0.03002615 |
| Sep 27, 2020 | $ 0.03002615 | $ 0.03002615 |
| Sep 26, 2020 | $ 0.03002615 | $ 0.03002615 |
| Sep 25, 2020 | $ 0.03002615 | $ 0.03002615 |
| Sep 24, 2020 | $ 0.03002615 | $ 0.03002615 |
We will update this as soon as possible. If you like to help, you can contact us.
