BTC/USD
$ 13,103  1.25%
BTC/EUR
€ 11,034  1.30%
BTC/CNY
¥ 84,300  -2.43%
BTC/GBP
£ 10,068  1.34%
BTC/RUB
₽ 989,641  1.14%
BTC volume
$ 4.59B
Altcoin volume
$ 10.26B
Crypto market cap
$ 370.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cowfarm.finance

COW

$ 0.015724 +0.43 % $ 0.015924 $ 0.015635 $ 22.00
Cowfarm-finance

Cowfarm.finance COW

Last price
$ 0.015724
%
+0.43 %
24 high
$ 0.015924
24 low
$ 0.015635
24 volume
# Coins
Market cap
Cowfarm.finance COW historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.01565674 $ 0.01602730 $ 0.01541635 $ 0
Oct 22, 2020 $ 0.01584480 $ 0.01609645 $ 0.01500133 $ 270
Oct 21, 2020 $ 0.01512773 $ 0.01560660 $ 0.01428543 $ 1,548
Oct 20, 2020 $ 0.01430545 $ 0.01511995 $ 0.01426520 $ 486
Oct 19, 2020 $ 0.01504921 $ 0.01764953 $ 0.01450389 $ 4,805
Oct 18, 2020 $ 0.01760061 $ 0.01813121 $ 0.01740023 $ 841
Oct 17, 2020 $ 0.01773500 $ 0.01779364 $ 0.01749139 $ 30
Oct 16, 2020 $ 0.01755766 $ 0.01869869 $ 0.01750431 $ 595
Oct 15, 2020 $ 0.01863201 $ 0.01885542 $ 0.01827978 $ 41
Oct 14, 2020 $ 0.01874102 $ 0.01951848 $ 0.01842856 $ 569
Oct 13, 2020 $ 0.01931498 $ 0.02123568 $ 0.01919911 $ 1,961
Oct 12, 2020 $ 0.02112056 $ 0.02164058 $ 0.02011672 $ 3,298
Oct 11, 2020 $ 0.02070080 $ 0.02097840 $ 0.02019277 $ 1,544
Oct 10, 2020 $ 0.02079611 $ 0.02133501 $ 0.02057450 $ 146
Oct 09, 2020 $ 0.02057571 $ 0.02105529 $ 0.01979614 $ 7,671
Oct 08, 2020 $ 0.02033758 $ 0.02161050 $ 0.02005587 $ 2,319
Oct 07, 2020 $ 0.02058438 $ 0.02066776 $ 0.02006734 $ 0
Oct 06, 2020 $ 0.02058245 $ 0.02273025 $ 0.02034006 $ 1,588
Oct 05, 2020 $ 0.02256024 $ 0.02291938 $ 0.02169367 $ 2,680
Oct 04, 2020 $ 0.02265132 $ 0.02278520 $ 0.02185093 $ 5,722
Oct 03, 2020 $ 0.02216678 $ 0.02420064 $ 0.02035750 $ 11,296
Oct 02, 2020 $ 0.02052620 $ 0.02208310 $ 0.02023778 $ 1,116
Oct 01, 2020 $ 0.02199616 $ 0.02391743 $ 0.02177931 $ 1,495
Sep 30, 2020 $ 0.02350898 $ 0.02398785 $ 0.02337097 $ 579
Sep 29, 2020 $ 0.02397238 $ 0.02604572 $ 0.02081971 $ 23,467
Sep 28, 2020 $ 0.02204418 $ 0.02668706 $ 0.02190357 $ 12,786
Sep 27, 2020 $ 0.02243129 $ 0.03102391 $ 0.02208712 $ 10,061
Sep 26, 2020 $ 0.03040015 $ 0.03110926 $ 0.02693210 $ 13,512
Sep 25, 2020 $ 0.03039543 $ 0.03278528 $ 0.02987121 $ 27,259
Sep 24, 2020 $ 0.03073634 $ 0.03103522 $ 0.02685850 $ 14,411

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more