BTC/USD
$ 8,508  -0.40%
BTC/EUR
€ 7,643  -0.67%
BTC/CNY
¥ 59,354  -0.35%
BTC/GBP
£ 6,555  -0.60%
BTC/RUB
₽ 556,097  -0.71%
BTC volume
$ 7.46B
Altcoin volume
$ 14.37B
Crypto market cap
$ 226.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cowry

COW

$ 0.04934915 -3.72 % $ 0.05126677 $ 0.03912784 $ 161
Cowry

cowry COW

Last price
$ 0.04934915
%
-3.72 %
24 high
$ 0.05126677
24 low
$ 0.03912784
24 volume
# Coins
Market cap
cowry COW historical data
Date Close 24 high 24 low volume
$ Nov 17, 2019 $ 0.05125653 $ 0.05441552 $ 0.03892209 $ 166
$ Nov 16, 2019 $ 0.04269570 $ 0.12904243 $ 0.03895039 $ 1,232
$ Nov 15, 2019 $ 0.12728528 $ 0.12786101 $ 0.03380434 $ 602
$ Nov 14, 2019 $ 0.04332759 $ 0.06078405 $ 0.03031035 $ 122
$ Nov 13, 2019 $ 0.05849062 $ 0.06600392 $ 0.02852414 $ 1,058
$ Nov 12, 2019 $ 0.05739658 $ 0.07172729 $ 0.03456892 $ 168
$ Nov 11, 2019 $ 0.05464863 $ 0.07760694 $ 0.03442941 $ 480
$ Nov 10, 2019 $ 0.03615790 $ 0.03638335 $ 0.03490758 $ 281
$ Nov 09, 2019 $ 0.03545793 $ 0.03628557 $ 0.03472573 $ 231
$ Nov 08, 2019 $ 0.03488945 $ 0.07955755 $ 0.02594660 $ 1,950
$ Nov 07, 2019 $ 0.03664688 $ 0.09215533 $ 0.01239288 $ 2,565
$ Nov 06, 2019 $ 0.02707267 $ 0.02969192 $ 0.01585279 $ 727
$ Nov 05, 2019 $ 0.01588762 $ 0.01687375 $ 0.01246581 $ 46
$ Nov 04, 2019 $ 0.01603888 $ 0.01696833 $ 0.01516516 $ 26
$ Nov 03, 2019 $ 0.01652971 $ 0.01691242 $ 0.01513771 $ 40
$ Nov 02, 2019 $ 0.01680156 $ 0.01795163 $ 0.01215362 $ 376
$ Nov 01, 2019 $ 0.01565794 $ 0.01660909 $ 0.01184998 $ 47
$ Oct 31, 2019 $ 0.01631448 $ 0.01753071 $ 0.01181753 $ 78
$ Oct 30, 2019 $ 0.01194259 $ 0.01784845 $ 0.01186637 $ 8
$ Oct 29, 2019 $ 0.01784565 $ 0.01793678 $ 0.01269833 $ 5
$ Oct 28, 2019 $ 0.01459920 $ 0.01685811 $ 0.01208308 $ 86
$ Oct 27, 2019 $ 0.01243415 $ 0.01843542 $ 0.01110315 $ 443
$ Oct 26, 2019 $ 0.01759312 $ 0.01915328 $ 0.00997413 $ 390
$ Oct 25, 2019 $ 0.01630843 $ 0.01640365 $ 0.00874595 $ 310
$ Oct 24, 2019 $ 0.01402240 $ 0.01418538 $ 0.01135316 $ 262
$ Oct 23, 2019 $ 0.01414434 $ 0.01599689 $ 0.01136022 $ 106
$ Oct 22, 2019 $ 0.01591242 $ 0.01667157 $ 0.01249413 $ 37
$ Oct 21, 2019 $ 0.01655357 $ 0.01665200 $ 0.01257573 $ 45
$ Oct 20, 2019 $ 0.01268981 $ 0.01616422 $ 0.01229552 $ 85
$ Oct 19, 2019 $ 0.01611196 $ 0.01636730 $ 0.01509011 $ 295
$ Oct 18, 2019 $ 0.01520938 $ 0.02180967 $ 0.01510288 $ 34

We will update this as soon as possible. If you like to help, you can contact us.