BTC/USD
$ 10,744  -1.10%
BTC/EUR
€ 9,592  -0.65%
BTC/CNY
¥ 73,396  -2.56%
BTC/GBP
£ 8,662  -0.36%
BTC/RUB
₽ 686,872  -1.75%
BTC volume
$ 15.24B
Altcoin volume
$ 19.58B
Crypto market cap
$ 280.90B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cowry

COW

$ 0.02707454 -3.02 % $ 0.02835198 $ 0.02680758 $ 123
Cowry

cowry COW

Last price
$ 0.02707454
%
-3.02 %
24 high
$ 0.02835198
24 low
$ 0.02680758
24 volume
# Coins
Market cap
cowry COW historical data
Date Close 24 high 24 low volume
$ Jul 15, 2019 $ 0.02791746 $ 0.02845205 $ 0.02473090 $ 116
$ Jul 14, 2019 $ 0.02554737 $ 0.02978064 $ 0.02301237 $ 198
$ Jul 13, 2019 $ 0.02956853 $ 0.02972227 $ 0.02710153 $ 158
$ Jul 12, 2019 $ 0.02962502 $ 0.02995302 $ 0.02457473 $ 259
$ Jul 11, 2019 $ 0.02487447 $ 0.04238040 $ 0.02459384 $ 306
$ Jul 10, 2019 $ 0.04236508 $ 0.04613197 $ 0.03400628 $ 501
$ Jul 09, 2019 $ 0.04409787 $ 0.04507949 $ 0.03073832 $ 671
$ Jul 08, 2019 $ 0.03087711 $ 0.04196972 $ 0.02978263 $ 411
$ Jul 07, 2019 $ 0.04029739 $ 0.04075629 $ 0.02782081 $ 450
$ Jul 06, 2019 $ 0.02814693 $ 0.04271954 $ 0.02606752 $ 388
$ Jul 05, 2019 $ 0.02607593 $ 0.04336702 $ 0.02571603 $ 738
$ Jul 04, 2019 $ 0.04022273 $ 0.04739082 $ 0.02769089 $ 660
$ Jul 03, 2019 $ 0.03835121 $ 0.06007258 $ 0.03537697 $ 472
$ Jul 02, 2019 $ 0.04271086 $ 0.05590218 $ 0.02335452 $ 560
$ Jul 01, 2019 $ 0.03687811 $ 0.04345131 $ 0.03260808 $ 672
$ Jun 30, 2019 $ 0.03566807 $ 0.04769849 $ 0.03386372 $ 260
$ Jun 29, 2019 $ 0.04290855 $ 0.04790068 $ 0.02172780 $ 493
$ Jun 28, 2019 $ 0.04462461 $ 0.04879203 $ 0.02722213 $ 667
$ Jun 27, 2019 $ 0.02799702 $ 0.05125943 $ 0.02756914 $ 109
$ Jun 26, 2019 $ 0.03244515 $ 0.05522962 $ 0.02970147 $ 203
$ Jun 25, 2019 $ 0.04231357 $ 0.04769518 $ 0.03338035 $ 317
$ Jun 24, 2019 $ 0.04635774 $ 0.04788804 $ 0.03476126 $ 280
$ Jun 23, 2019 $ 0.04788804 $ 0.04970570 $ 0.02274747 $ 66
$ Jun 22, 2019 $ 0.04254522 $ 0.04479187 $ 0.03257172 $ 150
$ Jun 21, 2019 $ 0.03884978 $ 0.04295940 $ 0.03693606 $ 463
$ Jun 20, 2019 $ 0.04098355 $ 0.04120720 $ 0.02803325 $ 249
$ Jun 19, 2019 $ 0.04073795 $ 0.04091138 $ 0.01821194 $ 544
$ Jun 18, 2019 $ 0.01827611 $ 0.04334553 $ 0.01359567 $ 766
$ Jun 17, 2019 $ 0.01868449 $ 0.04710949 $ 0.00101384 $ 637
$ Jun 16, 2019 $ 0.04602251 $ 0.04772395 $ 0.03428842 $ 438

We will update this as soon as possible. If you like to help, you can contact us.