BTC/USD
$ 11,608  0.03%
BTC/EUR
€ 9,872  0.06%
BTC/CNY
¥ 79,291  -5.73%
BTC/GBP
£ 8,974  0.07%
BTC/RUB
₽ 842,119  0.12%
BTC volume
$ 6.69B
Altcoin volume
$ 16.48B
Crypto market cap
$ 340.24B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cpchain

CPC

$ 0.001973 +6.29 % $ 0.001983 $ 0.001847 $ 11.46K 226.71M $ 447.39K
Cpchain

cpchain CPC

Last price
$ 0.001973
%
+6.29 %
24 high
$ 0.001983
24 low
$ 0.001847
24 volume
# Coins
226.71M
Market cap
$ 447.39K
cpchain CPC historical data
Date Close 24 high 24 low volume
Aug 07, 2020 $ 0.00185664 $ 0.00224899 $ 0.00170634 $ 10,343
Aug 06, 2020 $ 0.00211926 $ 0.00296794 $ 0.00189216 $ 16,242
Aug 05, 2020 $ 0.00199811 $ 0.00274490 $ 0.00196284 $ 8,932
Aug 04, 2020 $ 0.00257515 $ 0.00270498 $ 0.00224746 $ 56,746
Aug 03, 2020 $ 0.00224775 $ 0.00268617 $ 0.00190873 $ 121,042
Aug 02, 2020 $ 0.00243479 $ 0.00289487 $ 0.00211466 $ 214,014
Aug 01, 2020 $ 0.00236307 $ 0.00271916 $ 0.00225043 $ 248,171
Jul 31, 2020 $ 0.00238463 $ 0.00256414 $ 0.00211307 $ 177,422
Jul 29, 2020 $ 0.00233479 $ 0.00293338 $ 0.00187337 $ 162,510
Jul 28, 2020 $ 0.00284274 $ 0.00296914 $ 0.00265100 $ 112,015
Jul 27, 2020 $ 0.00265100 $ 0.00293359 $ 0.00245626 $ 73,142
Jul 26, 2020 $ 0.00278457 $ 0.00306790 $ 0.00251402 $ 121,807
Jul 25, 2020 $ 0.00262262 $ 0.00277569 $ 0.00239778 $ 92,269
Jul 24, 2020 $ 0.00267748 $ 0.00277425 $ 0.00248634 $ 85,682
Jul 23, 2020 $ 0.00250153 $ 0.00259901 $ 0.00237535 $ 89,484
Jul 22, 2020 $ 0.00248142 $ 0.00262620 $ 0.00234276 $ 84,705
Jul 21, 2020 $ 0.00234968 $ 0.00245435 $ 0.00211338 $ 82,290
Jul 20, 2020 $ 0.00220180 $ 0.00239209 $ 0.00211598 $ 92,956
Jul 19, 2020 $ 0.00221277 $ 0.00230719 $ 0.00201282 $ 54,851
Jul 18, 2020 $ 0.00229606 $ 0.00238848 $ 0.00210137 $ 108,091
Jul 17, 2020 $ 0.00219859 $ 0.00220629 $ 0.00210605 $ 84,334
Jul 16, 2020 $ 0.00219467 $ 0.00221085 $ 0.00199077 $ 100,931
Jul 15, 2020 $ 0.00211493 $ 0.00221864 $ 0.00202235 $ 68,151
Jul 14, 2020 $ 0.00213043 $ 0.00240409 $ 0.00203672 $ 87,260
Jul 13, 2020 $ 0.00240396 $ 0.00242816 $ 0.00230645 $ 116,444
Jul 12, 2020 $ 0.00241993 $ 0.00250962 $ 0.00238585 $ 107,141
Jul 11, 2020 $ 0.00240344 $ 0.00260225 $ 0.00239539 $ 83,812
Jul 10, 2020 $ 0.00250897 $ 0.00257205 $ 0.00238589 $ 107,837
Jul 09, 2020 $ 0.00249535 $ 0.00268540 $ 0.00235001 $ 118,901
Jul 08, 2020 $ 0.00236098 $ 0.00246290 $ 0.00221935 $ 107,722
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more