Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cpchain |
CPC |
$ 0.003172 | -2.80 % | $ 0.003291 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.00387570 | $ 0.00391301 |
May 21, 2022 | $ 0.00347144 | $ 0.00349946 |
May 20, 2022 | $ 0.00328575 | $ 0.00345713 |
May 19, 2022 | $ 0.00339407 | $ 0.00343172 |
May 17, 2022 | $ 0.00359057 | $ 0.00364278 |
May 16, 2022 | $ 0.00353649 | $ 0.00368465 |
May 15, 2022 | $ 0.00368465 | $ 0.00376441 |
May 14, 2022 | $ 0.00364218 | $ 0.00366939 |
May 13, 2022 | $ 0.00353787 | $ 0.00386937 |
May 12, 2022 | $ 0.00359247 | $ 0.00433023 |
May 11, 2022 | $ 0.00410688 | $ 0.00501531 |
May 10, 2022 | $ 0.00457470 | $ 0.00487496 |
May 09, 2022 | $ 0.00435083 | $ 0.00498024 |
May 08, 2022 | $ 0.00482056 | $ 0.00530423 |
May 07, 2022 | $ 0.00529650 | $ 0.00538692 |
May 06, 2022 | $ 0.00531817 | $ 0.00541965 |
May 05, 2022 | $ 0.00537824 | $ 0.00573519 |
May 03, 2022 | $ 0.00530551 | $ 0.00556864 |
May 02, 2022 | $ 0.00556364 | $ 0.00562720 |
May 01, 2022 | $ 0.00537533 | $ 0.00554865 |
Apr 30, 2022 | $ 0.00529814 | $ 0.00545328 |
Apr 29, 2022 | $ 0.00545328 | $ 0.00572543 |
Apr 28, 2022 | $ 0.00535497 | $ 0.00568700 |
Apr 27, 2022 | $ 0.00530005 | $ 0.00542375 |