BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cpchain |
CPC |
$ 0.009014 | -2.95 % | $ 0.009697 |
| Date | Close | 24 high |
|---|---|---|
| Mar 06, 2021 | $ 0.00928796 | $ 0.00934571 |
| Mar 05, 2021 | $ 0.00927274 | $ 0.00929001 |
| Mar 04, 2021 | $ 0.00919764 | $ 0.00983841 |
| Mar 03, 2021 | $ 0.00958126 | $ 0.00987780 |
| Mar 02, 2021 | $ 0.00872082 | $ 0.00946046 |
| Mar 01, 2021 | $ 0.00893074 | $ 0.00924986 |
| Feb 28, 2021 | $ 0.00814179 | $ 0.00869253 |
| Feb 27, 2021 | $ 0.00831116 | $ 0.00917740 |
| Feb 26, 2021 | $ 0.00834258 | $ 0.00912513 |
| Feb 25, 2021 | $ 0.00892641 | $ 0.00986102 |
| Feb 24, 2021 | $ 0.00895155 | $ 0.00958162 |
| Feb 23, 2021 | $ 0.00880244 | $ 0.00974660 |
| Feb 22, 2021 | $ 0.00974713 | $ 0.01035324 |
| Feb 21, 2021 | $ 0.01034567 | $ 0.01050120 |
| Feb 20, 2021 | $ 0.01007864 | $ 0.01091302 |
| Feb 19, 2021 | $ 0.01062601 | $ 0.01067953 |
| Feb 18, 2021 | $ 0.00980448 | $ 0.01046391 |
| Feb 17, 2021 | $ 0.00990553 | $ 0.01000529 |
| Feb 16, 2021 | $ 0.00934573 | $ 0.00986488 |
| Feb 15, 2021 | $ 0.00910931 | $ 0.00930605 |
| Feb 14, 2021 | $ 0.00924509 | $ 0.00943480 |
| Feb 13, 2021 | $ 0.00896845 | $ 0.00954487 |
| Feb 12, 2021 | $ 0.00948747 | $ 0.00976804 |
| Feb 11, 2021 | $ 0.00960200 | $ 0.00972350 |
| Feb 10, 2021 | $ 0.00897592 | $ 0.00985364 |
| Feb 09, 2021 | $ 0.00930563 | $ 0.00995698 |
| Feb 08, 2021 | $ 0.00975801 | $ 0.00977279 |
| Feb 07, 2021 | $ 0.00894546 | $ 0.00942853 |
