BTC/USD$ 6,992
BTC/EUR€ 6,457
BTC/CNY¥ 49,026
BTC/GBP£ 5,716
BTC/RUB₽ 544,772
BTC volume
$ 10.29B
$ 10.29B
Altcoin volume
$ 19.54B
$ 19.54B
Crypto market cap
$ 186.88B
$ 186.88B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cpchain |
CPC |
$ 0.002167 | +2.90 % | $ 0.002177 |
| Date | Close | 24 high |
|---|---|---|
| Apr 05, 2020 | $ 0.00210645 | $ 0.00211339 |
| Apr 04, 2020 | $ 0.00199708 | $ 0.00211510 |
| Apr 03, 2020 | $ 0.00202551 | $ 0.00205165 |
| Apr 02, 2020 | $ 0.00197676 | $ 0.00209258 |
| Apr 01, 2020 | $ 0.00200061 | $ 0.00208193 |
| Mar 31, 2020 | $ 0.00193503 | $ 0.00208680 |
| Mar 29, 2020 | $ 0.00177046 | $ 0.00196806 |
| Mar 28, 2020 | $ 0.00181855 | $ 0.00201683 |
| Mar 27, 2020 | $ 0.00185446 | $ 0.00222876 |
| Mar 26, 2020 | $ 0.00203449 | $ 0.00255934 |
| Mar 25, 2020 | $ 0.00227888 | $ 0.00269971 |
| Mar 24, 2020 | $ 0.00237372 | $ 0.00287449 |
| Mar 23, 2020 | $ 0.00234383 | $ 0.00271805 |
| Mar 22, 2020 | $ 0.00239849 | $ 0.00286793 |
| Mar 21, 2020 | $ 0.00266720 | $ 0.00277852 |
| Mar 20, 2020 | $ 0.00261140 | $ 0.00309877 |
| Mar 19, 2020 | $ 0.00254086 | $ 0.00308090 |
| Mar 18, 2020 | $ 0.00244361 | $ 0.00250104 |
| Mar 17, 2020 | $ 0.00214284 | $ 0.00244105 |
| Mar 16, 2020 | $ 0.00186885 | $ 0.00260251 |
| Mar 15, 2020 | $ 0.00236604 | $ 0.00289921 |
| Mar 14, 2020 | $ 0.00218446 | $ 0.00247914 |
| Mar 13, 2020 | $ 0.00224946 | $ 0.00255887 |
| Mar 12, 2020 | $ 0.00211686 | $ 0.00438475 |
| Mar 11, 2020 | $ 0.00422260 | $ 0.00564102 |
| Mar 10, 2020 | $ 0.00506281 | $ 0.00529650 |
| Mar 09, 2020 | $ 0.00389489 | $ 0.00420886 |
| Mar 08, 2020 | $ 0.00379276 | $ 0.00438656 |
| Mar 07, 2020 | $ 0.00419743 | $ 0.00466098 |
| Mar 06, 2020 | $ 0.00394731 | $ 0.00421389 |
