X
BTC/USD
$ 50,089  2.46%
BTC/EUR
€ 42,037  2.53%
BTC/CNY
¥ 335,994  2.48%
BTC/GBP
£ 36,229  2.66%
BTC/RUB
₽ 3,599,495  1.77%
BTC volume
$ 15.65B
Altcoin volume
$ 49.85B
Crypto market cap
$ 1.43T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cpchain

CPC

$ 0.009014 -2.95 % $ 0.009697 $ 0.008854 $ 125.22K 226.71M $ 2.04M
Cpchain

Cpchain CPC

Last price
$ 0.009014
%
-2.95 %
24 high
$ 0.009697
24 low
$ 0.008854
24 volume
# Coins
226.71M
Market cap
$ 2.04M
Cpchain CPC historical data
Date Close 24 high 24 low volume
Mar 06, 2021 $ 0.00928796 $ 0.00934571 $ 0.00848326 $ 129,970
Mar 05, 2021 $ 0.00927274 $ 0.00929001 $ 0.00811128 $ 175,010
Mar 04, 2021 $ 0.00919764 $ 0.00983841 $ 0.00861215 $ 150,929
Mar 03, 2021 $ 0.00958126 $ 0.00987780 $ 0.00819540 $ 128,570
Mar 02, 2021 $ 0.00872082 $ 0.00946046 $ 0.00812089 $ 167,842
Mar 01, 2021 $ 0.00893074 $ 0.00924986 $ 0.00778276 $ 185,685
Feb 28, 2021 $ 0.00814179 $ 0.00869253 $ 0.00776872 $ 111,427
Feb 27, 2021 $ 0.00831116 $ 0.00917740 $ 0.00811747 $ 92,269
Feb 26, 2021 $ 0.00834258 $ 0.00912513 $ 0.00786283 $ 125,935
Feb 25, 2021 $ 0.00892641 $ 0.00986102 $ 0.00845927 $ 126,965
Feb 24, 2021 $ 0.00895155 $ 0.00958162 $ 0.00846912 $ 138,752
Feb 23, 2021 $ 0.00880244 $ 0.00974660 $ 0.00769448 $ 148,718
Feb 22, 2021 $ 0.00974713 $ 0.01035324 $ 0.00815506 $ 142,803
Feb 21, 2021 $ 0.01034567 $ 0.01050120 $ 0.00963815 $ 107,376
Feb 20, 2021 $ 0.01007864 $ 0.01091302 $ 0.00920262 $ 180,957
Feb 19, 2021 $ 0.01062601 $ 0.01067953 $ 0.00946638 $ 134,418
Feb 18, 2021 $ 0.00980448 $ 0.01046391 $ 0.00967683 $ 120,837
Feb 17, 2021 $ 0.00990553 $ 0.01000529 $ 0.00931118 $ 133,922
Feb 16, 2021 $ 0.00934573 $ 0.00986488 $ 0.00852546 $ 113,578
Feb 15, 2021 $ 0.00910931 $ 0.00930605 $ 0.00840757 $ 121,542
Feb 14, 2021 $ 0.00924509 $ 0.00943480 $ 0.00776541 $ 203,103
Feb 13, 2021 $ 0.00896845 $ 0.00954487 $ 0.00879660 $ 134,115
Feb 12, 2021 $ 0.00948747 $ 0.00976804 $ 0.00858212 $ 172,132
Feb 11, 2021 $ 0.00960200 $ 0.00972350 $ 0.00881721 $ 141,700
Feb 10, 2021 $ 0.00897592 $ 0.00985364 $ 0.00876384 $ 145,206
Feb 09, 2021 $ 0.00930563 $ 0.00995698 $ 0.00878882 $ 172,905
Feb 08, 2021 $ 0.00975801 $ 0.00977279 $ 0.00817326 $ 172,511
Feb 07, 2021 $ 0.00894546 $ 0.00942853 $ 0.00850197 $ 122,198
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more