X
BTC/USD
$ 29,041  -0.46%
BTC/EUR
€ 27,039  -0.58%
BTC/CNY
¥ 198,000  -2.80%
BTC/GBP
£ 23,184  -0.49%
BTC/RUB
₽ 2,023,100  1.84%
BTC volume
$ 14.12B
Altcoin volume
$ 38.75B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cpchain

CPC

$ 0.003172 -2.80 % $ 0.003291 $ 0.002976 $ 130.96K 226.71M $ 719.19K
Cpchain

Cpchain CPC

Last price
$ 0.003172
%
-2.80 %
24 high
$ 0.003291
24 low
$ 0.002976
24 volume
# Coins
226.71M
Market cap
$ 719.19K
Cpchain CPC historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00387570 $ 0.00391301 $ 0.00342949 $ 186,406
May 21, 2022 $ 0.00347144 $ 0.00349946 $ 0.00328575 $ 171,129
May 20, 2022 $ 0.00328575 $ 0.00345713 $ 0.00320292 $ 125,631
May 19, 2022 $ 0.00339407 $ 0.00343172 $ 0.00321712 $ 170,357
May 17, 2022 $ 0.00359057 $ 0.00364278 $ 0.00339406 $ 183,485
May 16, 2022 $ 0.00353649 $ 0.00368465 $ 0.00332505 $ 167,898
May 15, 2022 $ 0.00368465 $ 0.00376441 $ 0.00353055 $ 163,065
May 14, 2022 $ 0.00364218 $ 0.00366939 $ 0.00328657 $ 172,892
May 13, 2022 $ 0.00353787 $ 0.00386937 $ 0.00345463 $ 194,627
May 12, 2022 $ 0.00359247 $ 0.00433023 $ 0.00343867 $ 126,680
May 11, 2022 $ 0.00410688 $ 0.00501531 $ 0.00393814 $ 191,475
May 10, 2022 $ 0.00457470 $ 0.00487496 $ 0.00426828 $ 246,225
May 09, 2022 $ 0.00435083 $ 0.00498024 $ 0.00434145 $ 246,709
May 08, 2022 $ 0.00482056 $ 0.00530423 $ 0.00479184 $ 287,595
May 07, 2022 $ 0.00529650 $ 0.00538692 $ 0.00509143 $ 284,386
May 06, 2022 $ 0.00531817 $ 0.00541965 $ 0.00515338 $ 300,675
May 05, 2022 $ 0.00537824 $ 0.00573519 $ 0.00521690 $ 282,384
May 03, 2022 $ 0.00530551 $ 0.00556864 $ 0.00522911 $ 241,629
May 02, 2022 $ 0.00556364 $ 0.00562720 $ 0.00532245 $ 264,770
May 01, 2022 $ 0.00537533 $ 0.00554865 $ 0.00525748 $ 259,585
Apr 30, 2022 $ 0.00529814 $ 0.00545328 $ 0.00524824 $ 278,117
Apr 29, 2022 $ 0.00545328 $ 0.00572543 $ 0.00514867 $ 276,612
Apr 28, 2022 $ 0.00535497 $ 0.00568700 $ 0.00524574 $ 262,649
Apr 27, 2022 $ 0.00530005 $ 0.00542375 $ 0.00516982 $ 249,904
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more