BTC/USD$ 12,959
BTC/EUR€ 10,913
BTC/CNY¥ 86,318
BTC/GBP£ 9,955
BTC/RUB₽ 975,574
BTC volume
$ 5.17B
$ 5.17B
Altcoin volume
$ 10.97B
$ 10.97B
Crypto market cap
$ 366.86B
$ 366.86B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cpchain |
CPC |
$ 0.002981 | +4.68 % | $ 0.002994 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2020 | $ 0.00284733 | $ 0.00325416 |
| Oct 22, 2020 | $ 0.00324688 | $ 0.00329845 |
| Oct 21, 2020 | $ 0.00282042 | $ 0.00307135 |
| Oct 20, 2020 | $ 0.00286109 | $ 0.00287485 |
| Oct 19, 2020 | $ 0.00282172 | $ 0.00291687 |
| Oct 18, 2020 | $ 0.00264584 | $ 0.00274665 |
| Oct 17, 2020 | $ 0.00272846 | $ 0.00273748 |
| Oct 16, 2020 | $ 0.00271860 | $ 0.00283764 |
| Oct 15, 2020 | $ 0.00276029 | $ 0.00287173 |
| Oct 14, 2020 | $ 0.00262831 | $ 0.00277137 |
| Oct 13, 2020 | $ 0.00262866 | $ 0.00300161 |
| Oct 12, 2020 | $ 0.00300073 | $ 0.00304572 |
| Oct 11, 2020 | $ 0.00272977 | $ 0.00285694 |
| Oct 10, 2020 | $ 0.00282555 | $ 0.00295627 |
| Oct 09, 2020 | $ 0.00243368 | $ 0.00255334 |
| Oct 08, 2020 | $ 0.00229617 | $ 0.00230010 |
| Oct 07, 2020 | $ 0.00224218 | $ 0.00235063 |
| Oct 06, 2020 | $ 0.00222799 | $ 0.00226854 |
| Oct 05, 2020 | $ 0.00215887 | $ 0.00246806 |
| Oct 04, 2020 | $ 0.00235060 | $ 0.00245531 |
| Oct 03, 2020 | $ 0.00221667 | $ 0.00232961 |
| Oct 02, 2020 | $ 0.00222190 | $ 0.00223089 |
| Oct 01, 2020 | $ 0.00212523 | $ 0.00240029 |
| Sep 30, 2020 | $ 0.00226462 | $ 0.00248571 |
| Sep 29, 2020 | $ 0.00238639 | $ 0.00238651 |
| Sep 28, 2020 | $ 0.00224722 | $ 0.00229923 |
| Sep 27, 2020 | $ 0.00215685 | $ 0.00226824 |
| Sep 26, 2020 | $ 0.00204099 | $ 0.00215273 |
| Sep 25, 2020 | $ 0.00203349 | $ 0.00225999 |
| Sep 24, 2020 | $ 0.00225686 | $ 0.00235635 |
