BTC/USD$ 11,608
BTC/EUR€ 9,872
BTC/CNY¥ 79,291
BTC/GBP£ 8,974
BTC/RUB₽ 842,119
BTC volume
$ 6.69B
$ 6.69B
Altcoin volume
$ 16.48B
$ 16.48B
Crypto market cap
$ 340.24B
$ 340.24B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cpchain |
CPC |
$ 0.001973 | +6.29 % | $ 0.001983 |
| Date | Close | 24 high |
|---|---|---|
| Aug 07, 2020 | $ 0.00185664 | $ 0.00224899 |
| Aug 06, 2020 | $ 0.00211926 | $ 0.00296794 |
| Aug 05, 2020 | $ 0.00199811 | $ 0.00274490 |
| Aug 04, 2020 | $ 0.00257515 | $ 0.00270498 |
| Aug 03, 2020 | $ 0.00224775 | $ 0.00268617 |
| Aug 02, 2020 | $ 0.00243479 | $ 0.00289487 |
| Aug 01, 2020 | $ 0.00236307 | $ 0.00271916 |
| Jul 31, 2020 | $ 0.00238463 | $ 0.00256414 |
| Jul 29, 2020 | $ 0.00233479 | $ 0.00293338 |
| Jul 28, 2020 | $ 0.00284274 | $ 0.00296914 |
| Jul 27, 2020 | $ 0.00265100 | $ 0.00293359 |
| Jul 26, 2020 | $ 0.00278457 | $ 0.00306790 |
| Jul 25, 2020 | $ 0.00262262 | $ 0.00277569 |
| Jul 24, 2020 | $ 0.00267748 | $ 0.00277425 |
| Jul 23, 2020 | $ 0.00250153 | $ 0.00259901 |
| Jul 22, 2020 | $ 0.00248142 | $ 0.00262620 |
| Jul 21, 2020 | $ 0.00234968 | $ 0.00245435 |
| Jul 20, 2020 | $ 0.00220180 | $ 0.00239209 |
| Jul 19, 2020 | $ 0.00221277 | $ 0.00230719 |
| Jul 18, 2020 | $ 0.00229606 | $ 0.00238848 |
| Jul 17, 2020 | $ 0.00219859 | $ 0.00220629 |
| Jul 16, 2020 | $ 0.00219467 | $ 0.00221085 |
| Jul 15, 2020 | $ 0.00211493 | $ 0.00221864 |
| Jul 14, 2020 | $ 0.00213043 | $ 0.00240409 |
| Jul 13, 2020 | $ 0.00240396 | $ 0.00242816 |
| Jul 12, 2020 | $ 0.00241993 | $ 0.00250962 |
| Jul 11, 2020 | $ 0.00240344 | $ 0.00260225 |
| Jul 10, 2020 | $ 0.00250897 | $ 0.00257205 |
| Jul 09, 2020 | $ 0.00249535 | $ 0.00268540 |
| Jul 08, 2020 | $ 0.00236098 | $ 0.00246290 |
