BTC/USD
$ 6,992  2.89%
BTC/EUR
€ 6,457  2.73%
BTC/CNY
¥ 49,026  -0.35%
BTC/GBP
£ 5,716  2.64%
BTC/RUB
₽ 544,772  2.21%
BTC volume
$ 10.29B
Altcoin volume
$ 19.54B
Crypto market cap
$ 186.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cpchain

CPC

$ 0.002167 +2.90 % $ 0.002177 $ 0.002039 $ 27.63K 226.71M $ 491.39K
Cpchain

cpchain CPC

Last price
$ 0.002167
%
+2.90 %
24 high
$ 0.002177
24 low
$ 0.002039
24 volume
# Coins
226.71M
Market cap
$ 491.39K
cpchain CPC historical data
Date Close 24 high 24 low volume
Apr 05, 2020 $ 0.00210645 $ 0.00211339 $ 0.00196371 $ 23,855
Apr 04, 2020 $ 0.00199708 $ 0.00211510 $ 0.00194154 $ 20,809
Apr 03, 2020 $ 0.00202551 $ 0.00205165 $ 0.00187754 $ 17,301
Apr 02, 2020 $ 0.00197676 $ 0.00209258 $ 0.00186167 $ 20,657
Apr 01, 2020 $ 0.00200061 $ 0.00208193 $ 0.00180588 $ 18,988
Mar 31, 2020 $ 0.00193503 $ 0.00208680 $ 0.00178857 $ 18,692
Mar 29, 2020 $ 0.00177046 $ 0.00196806 $ 0.00177046 $ 23,253
Mar 28, 2020 $ 0.00181855 $ 0.00201683 $ 0.00153888 $ 27,248
Mar 27, 2020 $ 0.00185446 $ 0.00222876 $ 0.00160094 $ 25,811
Mar 26, 2020 $ 0.00203449 $ 0.00255934 $ 0.00170870 $ 31,576
Mar 25, 2020 $ 0.00227888 $ 0.00269971 $ 0.00197153 $ 24,829
Mar 24, 2020 $ 0.00237372 $ 0.00287449 $ 0.00204353 $ 22,334
Mar 23, 2020 $ 0.00234383 $ 0.00271805 $ 0.00179303 $ 22,873
Mar 22, 2020 $ 0.00239849 $ 0.00286793 $ 0.00188854 $ 26,071
Mar 21, 2020 $ 0.00266720 $ 0.00277852 $ 0.00194493 $ 28,495
Mar 20, 2020 $ 0.00261140 $ 0.00309877 $ 0.00186766 $ 27,310
Mar 19, 2020 $ 0.00254086 $ 0.00308090 $ 0.00212267 $ 35,635
Mar 18, 2020 $ 0.00244361 $ 0.00250104 $ 0.00200369 $ 53,649
Mar 17, 2020 $ 0.00214284 $ 0.00244105 $ 0.00181469 $ 76,957
Mar 16, 2020 $ 0.00186885 $ 0.00260251 $ 0.00172916 $ 98,243
Mar 15, 2020 $ 0.00236604 $ 0.00289921 $ 0.00209135 $ 52,082
Mar 14, 2020 $ 0.00218446 $ 0.00247914 $ 0.00209491 $ 65,311
Mar 13, 2020 $ 0.00224946 $ 0.00255887 $ 0.00167264 $ 45,560
Mar 12, 2020 $ 0.00211686 $ 0.00438475 $ 0.00201936 $ 51,888
Mar 11, 2020 $ 0.00422260 $ 0.00564102 $ 0.00413851 $ 118,467
Mar 10, 2020 $ 0.00506281 $ 0.00529650 $ 0.00377989 $ 72,376
Mar 09, 2020 $ 0.00389489 $ 0.00420886 $ 0.00368330 $ 74,843
Mar 08, 2020 $ 0.00379276 $ 0.00438656 $ 0.00378220 $ 112,621
Mar 07, 2020 $ 0.00419743 $ 0.00466098 $ 0.00383323 $ 49,114
Mar 06, 2020 $ 0.00394731 $ 0.00421389 $ 0.00388432 $ 54,506