BTC/USD$ 9,352
BTC/EUR€ 8,492
BTC/CNY¥ 64,841
BTC/GBP£ 7,173
BTC/RUB₽ 576,098
BTC volume
$ 12.76B
$ 12.76B
Altcoin volume
$ 25.94B
$ 25.94B
Crypto market cap
$ 247.33B
$ 247.33B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cpchain |
CPC |
$ 0.004676 | +15.81 % | $ 0.004691 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 28, 2020 | $ 0.00403754 | $ 0.00409135 |
| $ Jan 27, 2020 | $ 0.00392083 | $ 0.00402618 |
| $ Jan 26, 2020 | $ 0.00387666 | $ 0.00396262 |
| $ Jan 25, 2020 | $ 0.00384574 | $ 0.00393284 |
| $ Jan 24, 2020 | $ 0.00388788 | $ 0.00392390 |
| $ Jan 23, 2020 | $ 0.00378485 | $ 0.00408375 |
| $ Jan 22, 2020 | $ 0.00408288 | $ 0.00408293 |
| $ Jan 21, 2020 | $ 0.00349576 | $ 0.00432951 |
| $ Jan 20, 2020 | $ 0.00354595 | $ 0.00468277 |
| $ Jan 17, 2020 | $ 0.00365251 | $ 0.00516824 |
| $ Jan 16, 2020 | $ 0.00452931 | $ 0.00477569 |
| $ Jan 15, 2020 | $ 0.00432399 | $ 0.00481216 |
| $ Jan 14, 2020 | $ 0.00441532 | $ 0.00464179 |
| $ Jan 13, 2020 | $ 0.00398136 | $ 0.00409433 |
| $ Jan 12, 2020 | $ 0.00401283 | $ 0.00432087 |
| $ Jan 11, 2020 | $ 0.00402073 | $ 0.00440925 |
| $ Jan 10, 2020 | $ 0.00409434 | $ 0.00432010 |
| $ Jan 09, 2020 | $ 0.00407154 | $ 0.00446815 |
| $ Jan 08, 2020 | $ 0.00434747 | $ 0.00520834 |
| $ Jan 07, 2020 | $ 0.00490267 | $ 0.00521311 |
| $ Jan 06, 2020 | $ 0.00504663 | $ 0.00512669 |
| $ Jan 05, 2020 | $ 0.00413525 | $ 0.00492019 |
| $ Jan 04, 2020 | $ 0.00449987 | $ 0.00472068 |
| $ Jan 03, 2020 | $ 0.00462815 | $ 0.00470733 |
| $ Jan 02, 2020 | $ 0.00439694 | $ 0.00451943 |
| $ Jan 01, 2020 | $ 0.00440179 | $ 0.00470049 |
| $ Dec 31, 2019 | $ 0.00396127 | $ 0.00438350 |
| $ Dec 30, 2019 | $ 0.00420811 | $ 0.00457752 |
| $ Dec 29, 2019 | $ 0.00437376 | $ 0.00468298 |
