BTC/USD
$ 12,959  0.13%
BTC/EUR
€ 10,913  0.18%
BTC/CNY
¥ 86,318  -0.09%
BTC/GBP
£ 9,955  0.19%
BTC/RUB
₽ 975,574  -0.30%
BTC volume
$ 5.17B
Altcoin volume
$ 10.97B
Crypto market cap
$ 366.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cpchain

CPC

$ 0.002981 +4.68 % $ 0.002994 $ 0.002836 $ 55.12K 226.71M $ 675.73K
Cpchain

Cpchain CPC

Last price
$ 0.002981
%
+4.68 %
24 high
$ 0.002994
24 low
$ 0.002836
24 volume
# Coins
226.71M
Market cap
$ 675.73K
Cpchain CPC historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.00284733 $ 0.00325416 $ 0.00283777 $ 74,180
Oct 22, 2020 $ 0.00324688 $ 0.00329845 $ 0.00269134 $ 151,624
Oct 21, 2020 $ 0.00282042 $ 0.00307135 $ 0.00269571 $ 49,717
Oct 20, 2020 $ 0.00286109 $ 0.00287485 $ 0.00259333 $ 117,024
Oct 19, 2020 $ 0.00282172 $ 0.00291687 $ 0.00252078 $ 84,534
Oct 18, 2020 $ 0.00264584 $ 0.00274665 $ 0.00251173 $ 47,541
Oct 17, 2020 $ 0.00272846 $ 0.00273748 $ 0.00270834 $ 90,213
Oct 16, 2020 $ 0.00271860 $ 0.00283764 $ 0.00269488 $ 145,509
Oct 15, 2020 $ 0.00276029 $ 0.00287173 $ 0.00261580 $ 125,743
Oct 14, 2020 $ 0.00262831 $ 0.00277137 $ 0.00261746 $ 118,988
Oct 13, 2020 $ 0.00262866 $ 0.00300161 $ 0.00249037 $ 70,180
Oct 12, 2020 $ 0.00300073 $ 0.00304572 $ 0.00261278 $ 112,563
Oct 11, 2020 $ 0.00272977 $ 0.00285694 $ 0.00260258 $ 61,662
Oct 10, 2020 $ 0.00282555 $ 0.00295627 $ 0.00243354 $ 146,634
Oct 09, 2020 $ 0.00243368 $ 0.00255334 $ 0.00227793 $ 148,895
Oct 08, 2020 $ 0.00229617 $ 0.00230010 $ 0.00211114 $ 75,467
Oct 07, 2020 $ 0.00224218 $ 0.00235063 $ 0.00211188 $ 89,377
Oct 06, 2020 $ 0.00222799 $ 0.00226854 $ 0.00210777 $ 61,700
Oct 05, 2020 $ 0.00215887 $ 0.00246806 $ 0.00214863 $ 41,245
Oct 04, 2020 $ 0.00235060 $ 0.00245531 $ 0.00221234 $ 74,213
Oct 03, 2020 $ 0.00221667 $ 0.00232961 $ 0.00220822 $ 93,875
Oct 02, 2020 $ 0.00222190 $ 0.00223089 $ 0.00187847 $ 71,734
Oct 01, 2020 $ 0.00212523 $ 0.00240029 $ 0.00209404 $ 47,449
Sep 30, 2020 $ 0.00226462 $ 0.00248571 $ 0.00214619 $ 34,975
Sep 29, 2020 $ 0.00238639 $ 0.00238651 $ 0.00213391 $ 118,772
Sep 28, 2020 $ 0.00224722 $ 0.00229923 $ 0.00206884 $ 99,612
Sep 27, 2020 $ 0.00215685 $ 0.00226824 $ 0.00194067 $ 84,395
Sep 26, 2020 $ 0.00204099 $ 0.00215273 $ 0.00192117 $ 47,711
Sep 25, 2020 $ 0.00203349 $ 0.00225999 $ 0.00192336 $ 46,634
Sep 24, 2020 $ 0.00225686 $ 0.00235635 $ 0.00204404 $ 121,472
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more