Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Cpchain |
CPC |
$ 0.000550 | 0 % | $ 0.000550 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00055033 | $ 0.00055033 |
Apr 17, 2024 | $ 0.00055033 | $ 0.00055033 |
Apr 16, 2024 | $ 0.00055033 | $ 0.00055205 |
Apr 15, 2024 | $ 0.00055025 | $ 0.00055295 |
Apr 14, 2024 | $ 0.00055075 | $ 0.00055298 |
Apr 13, 2024 | $ 0.00055021 | $ 0.00055021 |
Apr 12, 2024 | $ 0.00055021 | $ 0.00055021 |
Apr 11, 2024 | $ 0.00055021 | $ 0.00055021 |
Apr 10, 2024 | $ 0.00055021 | $ 0.00055021 |
Apr 09, 2024 | $ 0.00055021 | $ 0.00055021 |
Apr 08, 2024 | $ 0.00055021 | $ 0.00055021 |
Apr 07, 2024 | $ 0.00055021 | $ 0.00055021 |
Apr 06, 2024 | $ 0.00055021 | $ 0.00055097 |
Apr 05, 2024 | $ 0.00055012 | $ 0.00055130 |
Apr 04, 2024 | $ 0.00055006 | $ 0.00055155 |
Apr 03, 2024 | $ 0.00055093 | $ 0.00055093 |
Apr 02, 2024 | $ 0.00055093 | $ 0.00055093 |
Apr 01, 2024 | $ 0.00055093 | $ 0.00055093 |
Mar 31, 2024 | $ 0.00055093 | $ 0.00055093 |
Mar 30, 2024 | $ 0.00055093 | $ 0.00055093 |
Mar 29, 2024 | $ 0.00055093 | $ 0.00055093 |
Mar 28, 2024 | $ 0.00055093 | $ 0.00055093 |
Mar 27, 2024 | $ 0.00055093 | $ 0.00055093 |
Mar 26, 2024 | $ 0.00055093 | $ 0.00055093 |
Mar 25, 2024 | $ 0.00055093 | $ 0.00055093 |
Mar 24, 2024 | $ 0.00055093 | $ 0.00055093 |
Mar 23, 2024 | $ 0.00055093 | $ 0.00055093 |
Mar 22, 2024 | $ 0.00055093 | $ 0.00055093 |
Mar 21, 2024 | $ 0.00055093 | $ 0.00055093 |
Mar 20, 2024 | $ 0.00055093 | $ 0.00055093 |
Mar 19, 2024 | $ 0.00055093 | $ 0.00055826 |
Mar 18, 2024 | $ 0.00055382 | $ 0.00055735 |
Mar 17, 2024 | $ 0.00019432 | $ 0.00019432 |
Mar 16, 2024 | $ 0.00019432 | $ 0.00019432 |
Mar 15, 2024 | $ 0.00019432 | $ 0.00019432 |
Mar 14, 2024 | $ 0.00019432 | $ 0.00019432 |
Mar 13, 2024 | $ 0.00019432 | $ 0.00019432 |
Mar 12, 2024 | $ 0.00019432 | $ 0.00019432 |
Mar 11, 2024 | $ 0.00019432 | $ 0.00019432 |
Mar 10, 2024 | $ 0.00019432 | $ 0.00019432 |
Mar 09, 2024 | $ 0.00019432 | $ 0.00019432 |
Mar 08, 2024 | $ 0.00019432 | $ 0.00019432 |
Mar 07, 2024 | $ 0.00019432 | $ 0.00019552 |
Mar 06, 2024 | $ 0.00019003 | $ 0.00034931 |
Mar 05, 2024 | $ 0.00034334 | $ 0.00034334 |
Mar 04, 2024 | $ 0.00034334 | $ 0.00034334 |
Mar 03, 2024 | $ 0.00034334 | $ 0.00034334 |
Mar 02, 2024 | $ 0.00034334 | $ 0.00034334 |
Mar 01, 2024 | $ 0.00034334 | $ 0.00034334 |
Feb 29, 2024 | $ 0.00034334 | $ 0.00034334 |
Feb 28, 2024 | $ 0.00034334 | $ 0.00035115 |
Feb 27, 2024 | $ 0.00034423 | $ 0.00035493 |
Feb 26, 2024 | $ 0.00035493 | $ 0.00035493 |
Feb 25, 2024 | $ 0.00035493 | $ 0.00035493 |
Feb 24, 2024 | $ 0.00035493 | $ 0.00035493 |
Feb 23, 2024 | $ 0.00035493 | $ 0.00035493 |
Feb 22, 2024 | $ 0.00035493 | $ 0.00035493 |
Feb 21, 2024 | $ 0.00035493 | $ 0.00035493 |
Feb 20, 2024 | $ 0.00035493 | $ 0.00035640 |
Feb 19, 2024 | $ 0.00035503 | $ 0.00055047 |
Feb 18, 2024 | $ 0.00055047 | $ 0.00055047 |
Feb 17, 2024 | $ 0.00055047 | $ 0.00055047 |
Feb 16, 2024 | $ 0.00055047 | $ 0.00055047 |
Feb 15, 2024 | $ 0.00055047 | $ 0.00055175 |
Feb 14, 2024 | $ 0.00055055 | $ 0.00055125 |
Feb 13, 2024 | $ 0.00037234 | $ 0.00050028 |
Feb 12, 2024 | $ 0.00050028 | $ 0.00050028 |
Feb 11, 2024 | $ 0.00050028 | $ 0.00050028 |
Feb 10, 2024 | $ 0.00050028 | $ 0.00050108 |
Feb 09, 2024 | $ 0.00050025 | $ 0.00050273 |
Feb 08, 2024 | $ 0.00049966 | $ 0.00049966 |
Feb 07, 2024 | $ 0.00049966 | $ 0.00049966 |
Feb 06, 2024 | $ 0.00049966 | $ 0.00050006 |
Feb 05, 2024 | $ 0.00049944 | $ 0.00050035 |
Feb 04, 2024 | $ 0.00045524 | $ 0.00045524 |
Feb 03, 2024 | $ 0.00045524 | $ 0.00045524 |
Feb 02, 2024 | $ 0.00045524 | $ 0.00045524 |
Feb 01, 2024 | $ 0.00045524 | $ 0.00045524 |
Jan 31, 2024 | $ 0.00045524 | $ 0.00045524 |
Jan 30, 2024 | $ 0.00045524 | $ 0.00045605 |
Jan 29, 2024 | $ 0.00045503 | $ 0.00046429 |
Jan 28, 2024 | $ 0.00046429 | $ 0.00046429 |
Jan 27, 2024 | $ 0.00046429 | $ 0.00046429 |
Jan 26, 2024 | $ 0.00046429 | $ 0.00046429 |
Jan 25, 2024 | $ 0.00046429 | $ 0.00046429 |
Jan 24, 2024 | $ 0.00046429 | $ 0.00046429 |
Jan 23, 2024 | $ 0.00046429 | $ 0.00046429 |
Jan 22, 2024 | $ 0.00046429 | $ 0.00046429 |
Jan 21, 2024 | $ 0.00046429 | $ 0.00046429 |
Jan 20, 2024 | $ 0.00046429 | $ 0.00046429 |
Jan 19, 2024 | $ 0.00046429 | $ 0.00046429 |
Jan 18, 2024 | $ 0.00046429 | $ 0.00046590 |
Jan 17, 2024 | $ 0.00046497 | $ 0.00046600 |
Jan 16, 2024 | $ 0.00046510 | $ 0.00046510 |
Jan 15, 2024 | $ 0.00046510 | $ 0.00046510 |
Jan 14, 2024 | $ 0.00046510 | $ 0.00046510 |
Jan 13, 2024 | $ 0.00046510 | $ 0.00046510 |
Jan 12, 2024 | $ 0.00046510 | $ 0.00046510 |
Jan 11, 2024 | $ 0.00046510 | $ 0.00046510 |
Jan 10, 2024 | $ 0.00046510 | $ 0.00046510 |
Jan 09, 2024 | $ 0.00046510 | $ 0.00046510 |
Jan 08, 2024 | $ 0.00046510 | $ 0.00046510 |
Jan 07, 2024 | $ 0.00046510 | $ 0.00046510 |
Jan 06, 2024 | $ 0.00046510 | $ 0.00046510 |
Jan 05, 2024 | $ 0.00046510 | $ 0.00046510 |
Jan 04, 2024 | $ 0.00046510 | $ 0.00046510 |
Jan 03, 2024 | $ 0.00046510 | $ 0.00046510 |
Jan 02, 2024 | $ 0.00046510 | $ 0.00046510 |
Jan 01, 2024 | $ 0.00046510 | $ 0.00046510 |
Dec 28, 2023 | $ 0.00046533 | $ 0.00049434 |
Dec 27, 2023 | $ 0.00049344 | $ 0.00076032 |
Dec 26, 2023 | $ 0.00076032 | $ 0.00076032 |
Dec 25, 2023 | $ 0.00076032 | $ 0.00076134 |
Dec 24, 2023 | $ 0.00076056 | $ 0.00076600 |
Dec 16, 2023 | $ 0.00071532 | $ 0.00071877 |
Dec 15, 2023 | $ 0.00071105 | $ 0.00076239 |
Dec 14, 2023 | $ 0.00076239 | $ 0.00082068 |
Dec 13, 2023 | $ 0.00081571 | $ 0.00121166 |
Dec 12, 2023 | $ 0.00089642 | $ 0.00089642 |
Dec 11, 2023 | $ 0.00089642 | $ 0.00089642 |
Dec 10, 2023 | $ 0.00089642 | $ 0.00089642 |
Dec 09, 2023 | $ 0.00089642 | $ 0.00089642 |
Dec 08, 2023 | $ 0.00089642 | $ 0.00089642 |
Dec 07, 2023 | $ 0.00089642 | $ 0.00089642 |
Dec 06, 2023 | $ 0.00089642 | $ 0.00089642 |
Dec 05, 2023 | $ 0.00089642 | $ 0.00089642 |
Dec 04, 2023 | $ 0.00089642 | $ 0.00091867 |
Dec 03, 2023 | $ 0.00088059 | $ 0.00088462 |
Dec 02, 2023 | $ 0.00078151 | $ 0.00078151 |
Dec 01, 2023 | $ 0.00078151 | $ 0.00078151 |
Nov 30, 2023 | $ 0.00078151 | $ 0.00078151 |
Nov 29, 2023 | $ 0.00078151 | $ 0.00078151 |
Nov 28, 2023 | $ 0.00078151 | $ 0.00078151 |
Nov 27, 2023 | $ 0.00078151 | $ 0.00078151 |
Nov 26, 2023 | $ 0.00078151 | $ 0.00078151 |
Nov 25, 2023 | $ 0.00078151 | $ 0.00078151 |
Nov 24, 2023 | $ 0.00078151 | $ 0.00078151 |
Nov 23, 2023 | $ 0.00078151 | $ 0.00078151 |
Nov 22, 2023 | $ 0.00078151 | $ 0.00078151 |
Nov 21, 2023 | $ 0.00078151 | $ 0.00078151 |
Nov 20, 2023 | $ 0.00078151 | $ 0.00078151 |
Nov 19, 2023 | $ 0.00078151 | $ 0.00078640 |
Nov 18, 2023 | $ 0.00078354 | $ 0.00209915 |
Nov 17, 2023 | $ 0.00209915 | $ 0.00209915 |
Nov 16, 2023 | $ 0.00209915 | $ 0.00210334 |
Nov 15, 2023 | $ 0.00210014 | $ 0.00210358 |
Nov 14, 2023 | $ 0.00104032 | $ 0.00121750 |
Nov 13, 2023 | $ 0.00108771 | $ 0.00127118 |
Nov 12, 2023 | $ 0.00102603 | $ 0.00127707 |
Nov 11, 2023 | $ 0.00115310 | $ 0.00127632 |
Nov 10, 2023 | $ 0.00117602 | $ 0.00130958 |
Nov 09, 2023 | $ 0.00104283 | $ 0.00133387 |
Nov 08, 2023 | $ 0.00127254 | $ 0.00128640 |
Nov 07, 2023 | $ 0.00099643 | $ 0.00126619 |
Nov 06, 2023 | $ 0.00094728 | $ 0.00127560 |
Nov 05, 2023 | $ 0.00121956 | $ 0.00125038 |
Nov 04, 2023 | $ 0.00106801 | $ 0.00122346 |
Nov 03, 2023 | $ 0.00122108 | $ 0.00122162 |
Nov 02, 2023 | $ 0.00092341 | $ 0.00119611 |
Nov 01, 2023 | $ 0.00098434 | $ 0.00118393 |
Oct 31, 2023 | $ 0.00097017 | $ 0.00121957 |
Oct 30, 2023 | $ 0.00118976 | $ 0.00121741 |
Oct 29, 2023 | $ 0.00091912 | $ 0.00122443 |
Oct 28, 2023 | $ 0.00101831 | $ 0.00108281 |
Oct 27, 2023 | $ 0.00095116 | $ 0.00119185 |
Oct 26, 2023 | $ 0.00094717 | $ 0.00111095 |
Oct 25, 2023 | $ 0.00100343 | $ 0.00107930 |
Oct 24, 2023 | $ 0.00099597 | $ 0.00147218 |
Oct 23, 2023 | $ 0.00093714 | $ 0.00101756 |
Oct 22, 2023 | $ 0.00083935 | $ 0.00097411 |
Oct 21, 2023 | $ 0.00091450 | $ 0.00098761 |
Oct 20, 2023 | $ 0.00095426 | $ 0.00096315 |
Oct 19, 2023 | $ 0.00078424 | $ 0.00091123 |
Oct 18, 2023 | $ 0.00084271 | $ 0.00139724 |
Oct 17, 2023 | $ 0.00088300 | $ 0.00092338 |
Oct 16, 2023 | $ 0.00078562 | $ 0.00092959 |
Oct 15, 2023 | $ 0.00087657 | $ 0.00089617 |
Oct 14, 2023 | $ 0.00083869 | $ 0.00089416 |
Oct 13, 2023 | $ 0.00084190 | $ 0.00090335 |
Oct 12, 2023 | $ 0.00081483 | $ 0.00090092 |
Oct 11, 2023 | $ 0.00083393 | $ 0.00090798 |
Oct 10, 2023 | $ 0.00080659 | $ 0.00091656 |
Oct 09, 2023 | $ 0.00080874 | $ 0.00092144 |
Oct 08, 2023 | $ 0.00083890 | $ 0.00093239 |
Oct 07, 2023 | $ 0.00090878 | $ 0.00095161 |
Oct 06, 2023 | $ 0.00090243 | $ 0.00090551 |
Oct 05, 2023 | $ 0.00053471 | $ 0.00069212 |
Oct 04, 2023 | $ 0.00064788 | $ 0.00092266 |
Oct 03, 2023 | $ 0.00062556 | $ 0.00071298 |
Oct 02, 2023 | $ 0.00061007 | $ 0.00069111 |
Oct 01, 2023 | $ 0.00069092 | $ 0.00077285 |
Sep 30, 2023 | $ 0.00070344 | $ 0.00077130 |
Sep 29, 2023 | $ 0.00061963 | $ 0.00069171 |
Sep 28, 2023 | $ 0.00055582 | $ 0.00069285 |
Sep 27, 2023 | $ 0.00063331 | $ 0.00099919 |
Sep 26, 2023 | $ 0.00057051 | $ 0.00069964 |
Sep 25, 2023 | $ 0.00051952 | $ 0.00181342 |
Sep 24, 2023 | $ 0.00181214 | $ 0.03922301 |
Sep 23, 2023 | $ 0.03846876 | $ 0.03927408 |
Sep 22, 2023 | $ 0.02970148 | $ 0.03855402 |
Sep 21, 2023 | $ 0.03388961 | $ 0.03855561 |
Sep 20, 2023 | $ 0.03509761 | $ 0.03905636 |
Sep 19, 2023 | $ 0.03820608 | $ 0.04117237 |
Sep 18, 2023 | $ 0.02955243 | $ 0.04070702 |
Sep 17, 2023 | $ 0.02922331 | $ 0.03990148 |
Sep 16, 2023 | $ 0.03060044 | $ 0.03331754 |
Jun 13, 2023 | $ 0.00176221 | $ 0.00207522 |
Jun 12, 2023 | $ 0.00174054 | $ 0.00179645 |
Jun 11, 2023 | $ 0.00171358 | $ 0.00199749 |
Jun 10, 2023 | $ 0.00199729 | $ 0.00320069 |
Jun 09, 2023 | $ 0.00222148 | $ 0.00254607 |
Jun 08, 2023 | $ 0.00228592 | $ 0.00261085 |
Jun 07, 2023 | $ 0.00240367 | $ 0.00266607 |
Jun 06, 2023 | $ 0.00260776 | $ 0.00285094 |
Jun 05, 2023 | $ 0.00274021 | $ 0.00285175 |
Jun 04, 2023 | $ 0.00282906 | $ 0.00293713 |
Jun 03, 2023 | $ 0.00282724 | $ 0.00314656 |
Jun 02, 2023 | $ 0.00292249 | $ 0.00300504 |
Jun 01, 2023 | $ 0.00286498 | $ 0.00298442 |
May 31, 2023 | $ 0.00287238 | $ 0.00290897 |
May 30, 2023 | $ 0.00290315 | $ 0.00298363 |
May 29, 2023 | $ 0.00280514 | $ 0.00288156 |
May 28, 2023 | $ 0.00275912 | $ 0.00278268 |
May 27, 2023 | $ 0.00262631 | $ 0.00268918 |
May 26, 2023 | $ 0.00256625 | $ 0.00275624 |
May 25, 2023 | $ 0.00258539 | $ 0.00259872 |
May 24, 2023 | $ 0.00249979 | $ 0.00270059 |
May 23, 2023 | $ 0.00269855 | $ 0.00270175 |
May 22, 2023 | $ 0.00260595 | $ 0.00263151 |
May 21, 2023 | $ 0.00247585 | $ 0.00271038 |
May 20, 2023 | $ 0.00248050 | $ 0.00248346 |
May 19, 2023 | $ 0.00226049 | $ 0.00229138 |
May 18, 2023 | $ 0.00224537 | $ 0.00233108 |
May 17, 2023 | $ 0.00230567 | $ 0.00234746 |
May 16, 2023 | $ 0.00228035 | $ 0.00235951 |
May 15, 2023 | $ 0.00232634 | $ 0.00241313 |
May 14, 2023 | $ 0.00237786 | $ 0.00246443 |
May 13, 2023 | $ 0.00245303 | $ 0.00247660 |
May 12, 2023 | $ 0.00243735 | $ 0.00256019 |
May 11, 2023 | $ 0.00253656 | $ 0.00261689 |
May 10, 2023 | $ 0.00260153 | $ 0.00271462 |
May 09, 2023 | $ 0.00269147 | $ 0.00269865 |
May 08, 2023 | $ 0.00266592 | $ 0.00276286 |
May 07, 2023 | $ 0.00274181 | $ 0.00279230 |
May 06, 2023 | $ 0.00265834 | $ 0.00273712 |
May 05, 2023 | $ 0.00271210 | $ 0.00276600 |
May 04, 2023 | $ 0.00269784 | $ 0.00287914 |
May 03, 2023 | $ 0.00280695 | $ 0.00287467 |
May 02, 2023 | $ 0.00281348 | $ 0.00282717 |
May 01, 2023 | $ 0.00272025 | $ 0.00280327 |
Apr 30, 2023 | $ 0.00279174 | $ 0.00286144 |
Apr 29, 2023 | $ 0.00276744 | $ 0.00277560 |
Apr 28, 2023 | $ 0.00269845 | $ 0.00277022 |
Apr 27, 2023 | $ 0.00268801 | $ 0.00277037 |
Apr 26, 2023 | $ 0.00264599 | $ 0.00279166 |
Apr 25, 2023 | $ 0.00260027 | $ 0.00262261 |
Apr 24, 2023 | $ 0.00240637 | $ 0.00244339 |
Apr 23, 2023 | $ 0.00241459 | $ 0.00250303 |
Apr 22, 2023 | $ 0.00249321 | $ 0.00250780 |
Apr 21, 2023 | $ 0.00244898 | $ 0.00289018 |
Apr 20, 2023 | $ 0.00286034 | $ 0.00331228 |
Apr 19, 2023 | $ 0.00317986 | $ 0.00326850 |
Apr 18, 2023 | $ 0.00325540 | $ 0.00326796 |
Apr 17, 2023 | $ 0.00309691 | $ 0.00323416 |
Apr 16, 2023 | $ 0.00323173 | $ 0.00326168 |
Apr 15, 2023 | $ 0.00325249 | $ 0.00328830 |
Apr 14, 2023 | $ 0.00314014 | $ 0.00349954 |
Apr 13, 2023 | $ 0.00335276 | $ 0.00401983 |
Apr 12, 2023 | $ 0.00260074 | $ 0.00260891 |
Apr 11, 2023 | $ 0.00248132 | $ 0.00250889 |
Apr 10, 2023 | $ 0.00245297 | $ 0.00246739 |
Apr 09, 2023 | $ 0.00238807 | $ 0.00252777 |
Apr 08, 2023 | $ 0.00245916 | $ 0.00255727 |
Apr 07, 2023 | $ 0.00247063 | $ 0.00255296 |
Apr 06, 2023 | $ 0.00253006 | $ 0.00258393 |
Apr 05, 2023 | $ 0.00242548 | $ 0.00280298 |
Apr 04, 2023 | $ 0.00237713 | $ 0.00251954 |
Apr 03, 2023 | $ 0.00234917 | $ 0.00260768 |
Apr 02, 2023 | $ 0.00247801 | $ 0.00307882 |
Apr 01, 2023 | $ 0.00289402 | $ 0.00323570 |
Mar 31, 2023 | $ 0.00315162 | $ 0.00333369 |
Mar 30, 2023 | $ 0.00306489 | $ 0.00337495 |
Mar 29, 2023 | $ 0.00320958 | $ 0.00327165 |
Mar 28, 2023 | $ 0.00316449 | $ 0.00324764 |
Mar 27, 2023 | $ 0.00293147 | $ 0.00319875 |
Mar 26, 2023 | $ 0.00295498 | $ 0.00314915 |
Mar 25, 2023 | $ 0.00289303 | $ 0.00313723 |
Mar 24, 2023 | $ 0.00288301 | $ 0.00307083 |
Mar 23, 2023 | $ 0.00278627 | $ 0.00305209 |
Mar 22, 2023 | $ 0.00292369 | $ 0.00343155 |
Mar 21, 2023 | $ 0.00316879 | $ 0.00340083 |
Mar 19, 2023 | $ 0.00320967 | $ 0.00347799 |
Mar 18, 2023 | $ 0.00328231 | $ 0.00375182 |
Mar 17, 2023 | $ 0.00346592 | $ 0.00367821 |
Mar 16, 2023 | $ 0.00343497 | $ 0.00396465 |
Mar 15, 2023 | $ 0.00384813 | $ 0.00385065 |
Mar 14, 2023 | $ 0.00379670 | $ 0.00455948 |
Mar 13, 2023 | $ 0.00427475 | $ 0.00427475 |
Mar 12, 2023 | $ 0.00392987 | $ 0.00394520 |
Mar 11, 2023 | $ 0.00387708 | $ 0.00402876 |
Mar 10, 2023 | $ 0.00379459 | $ 0.00392720 |
Mar 09, 2023 | $ 0.00392032 | $ 0.00424063 |
Mar 08, 2023 | $ 0.00411624 | $ 0.00432613 |
Mar 07, 2023 | $ 0.00428136 | $ 0.00448345 |
Mar 06, 2023 | $ 0.00408459 | $ 0.00435946 |
Mar 05, 2023 | $ 0.00411255 | $ 0.00430284 |
Mar 04, 2023 | $ 0.00363501 | $ 0.00397513 |
Mar 03, 2023 | $ 0.00387744 | $ 0.00427877 |
Mar 02, 2023 | $ 0.00416565 | $ 0.00464228 |
Mar 01, 2023 | $ 0.00461264 | $ 0.00467512 |
Feb 28, 2023 | $ 0.00440972 | $ 0.00459287 |
Feb 27, 2023 | $ 0.00432359 | $ 0.00449589 |
Feb 26, 2023 | $ 0.00428063 | $ 0.00470011 |
Feb 25, 2023 | $ 0.00464625 | $ 0.00515229 |
Feb 24, 2023 | $ 0.00501069 | $ 0.00524460 |
Feb 23, 2023 | $ 0.00523081 | $ 0.00530551 |
Feb 22, 2023 | $ 0.00393627 | $ 0.00404200 |
Feb 21, 2023 | $ 0.00384003 | $ 0.00423787 |
Feb 20, 2023 | $ 0.00417289 | $ 0.00457153 |
Feb 19, 2023 | $ 0.00441316 | $ 0.00547317 |
Feb 18, 2023 | $ 0.00439393 | $ 0.00454476 |
Feb 17, 2023 | $ 0.00387368 | $ 0.00491906 |
Feb 16, 2023 | $ 0.00466103 | $ 0.00566336 |
Feb 15, 2023 | $ 0.00532924 | $ 0.00570392 |
Feb 14, 2023 | $ 0.00546045 | $ 0.00573419 |
Feb 13, 2023 | $ 0.00533402 | $ 0.00661681 |
Feb 12, 2023 | $ 0.00660110 | $ 0.00695119 |
Feb 11, 2023 | $ 0.00508094 | $ 0.00519464 |
Feb 10, 2023 | $ 0.00469026 | $ 0.00546478 |
Feb 09, 2023 | $ 0.00474520 | $ 0.00694184 |
Feb 08, 2023 | $ 0.00566040 | $ 0.00849902 |
Feb 07, 2023 | $ 0.00772873 | $ 0.00820084 |
Feb 06, 2023 | $ 0.00384809 | $ 0.00408072 |
Feb 05, 2023 | $ 0.00342620 | $ 0.00366220 |
Feb 04, 2023 | $ 0.00349141 | $ 0.00363711 |
Feb 03, 2023 | $ 0.00332466 | $ 0.00355747 |
Feb 02, 2023 | $ 0.00281494 | $ 0.00297886 |
Feb 01, 2023 | $ 0.00292695 | $ 0.00294404 |
Jan 31, 2023 | $ 0.00278705 | $ 0.00280099 |
Jan 30, 2023 | $ 0.00268164 | $ 0.00283391 |
Jan 29, 2023 | $ 0.00271686 | $ 0.00288040 |
Jan 28, 2023 | $ 0.00265332 | $ 0.00309477 |
Jan 27, 2023 | $ 0.00290338 | $ 0.00329571 |
Jan 26, 2023 | $ 0.00295861 | $ 0.00370869 |
Jan 25, 2023 | $ 0.00364476 | $ 0.00366693 |
Jan 24, 2023 | $ 0.00339671 | $ 0.00376103 |
Jan 23, 2023 | $ 0.00358138 | $ 0.00364704 |
Jan 22, 2023 | $ 0.00341683 | $ 0.00345619 |
Jan 21, 2023 | $ 0.00326651 | $ 0.00381920 |
Jan 20, 2023 | $ 0.00380179 | $ 0.00386057 |
Jan 19, 2023 | $ 0.00349349 | $ 0.00362644 |
Jan 18, 2023 | $ 0.00356205 | $ 0.00391182 |
Jan 17, 2023 | $ 0.00381115 | $ 0.00392310 |
Jan 16, 2023 | $ 0.00389590 | $ 0.00394518 |
Jan 15, 2023 | $ 0.00373114 | $ 0.00383499 |
Jan 14, 2023 | $ 0.00378574 | $ 0.00378677 |
Jan 13, 2023 | $ 0.00352646 | $ 0.00362246 |
Jan 12, 2023 | $ 0.00322493 | $ 0.00353225 |
Jan 11, 2023 | $ 0.00330874 | $ 0.00345688 |
Jan 10, 2023 | $ 0.00306567 | $ 0.00315769 |
Jan 09, 2023 | $ 0.00282132 | $ 0.00307941 |
Jan 08, 2023 | $ 0.00270569 | $ 0.00296853 |
Jan 07, 2023 | $ 0.00290022 | $ 0.00324331 |
Jan 06, 2023 | $ 0.00242604 | $ 0.00250354 |
Jan 05, 2023 | $ 0.00226945 | $ 0.00250732 |
Jan 04, 2023 | $ 0.00244752 | $ 0.00253215 |
Jan 03, 2023 | $ 0.00237360 | $ 0.00243476 |
Jan 02, 2023 | $ 0.00237357 | $ 0.00245514 |
Jan 01, 2023 | $ 0.00233746 | $ 0.00244810 |
Dec 31, 2022 | $ 0.00224733 | $ 0.00245567 |
Dec 30, 2022 | $ 0.00227568 | $ 0.00245104 |
Dec 29, 2022 | $ 0.00234866 | $ 0.00298584 |
Dec 28, 2022 | $ 0.00226998 | $ 0.00273044 |
Dec 27, 2022 | $ 0.00227651 | $ 0.00239644 |
Dec 26, 2022 | $ 0.00231795 | $ 0.00234077 |
Dec 25, 2022 | $ 0.00224100 | $ 0.00232726 |
Dec 24, 2022 | $ 0.00230465 | $ 0.00232390 |
Dec 23, 2022 | $ 0.00229340 | $ 0.00274211 |
Dec 22, 2022 | $ 0.00227628 | $ 0.00276435 |
Dec 21, 2022 | $ 0.00230117 | $ 0.00232064 |
Dec 20, 2022 | $ 0.00227413 | $ 0.00230402 |
Dec 19, 2022 | $ 0.00215746 | $ 0.00221146 |
Dec 18, 2022 | $ 0.00217675 | $ 0.00224051 |
Dec 17, 2022 | $ 0.00211184 | $ 0.00241299 |
Dec 16, 2022 | $ 0.00230542 | $ 0.00271747 |
Dec 15, 2022 | $ 0.00266538 | $ 0.00362165 |
Dec 14, 2022 | $ 0.00272734 | $ 0.00296012 |
Dec 13, 2022 | $ 0.00285727 | $ 0.00290396 |
Dec 12, 2022 | $ 0.00269884 | $ 0.00272265 |
Dec 11, 2022 | $ 0.00271800 | $ 0.00277369 |
Dec 10, 2022 | $ 0.00276722 | $ 0.00279092 |
Dec 09, 2022 | $ 0.00262976 | $ 0.00476451 |
Dec 08, 2022 | $ 0.00241727 | $ 0.00286363 |
Dec 07, 2022 | $ 0.00237309 | $ 0.00240972 |
Dec 06, 2022 | $ 0.00240507 | $ 0.00250218 |
Dec 05, 2022 | $ 0.00247462 | $ 0.00489169 |
Dec 04, 2022 | $ 0.00247685 | $ 0.00253476 |
Dec 03, 2022 | $ 0.00252470 | $ 0.00333754 |
Dec 02, 2022 | $ 0.00224547 | $ 0.00225587 |
Dec 01, 2022 | $ 0.00212959 | $ 0.00217663 |
Nov 30, 2022 | $ 0.00215301 | $ 0.00218395 |
Nov 29, 2022 | $ 0.00207626 | $ 0.00208427 |
Nov 28, 2022 | $ 0.00198916 | $ 0.00206650 |
Nov 27, 2022 | $ 0.00205630 | $ 0.00209134 |
Nov 26, 2022 | $ 0.00204660 | $ 0.00217241 |
Nov 25, 2022 | $ 0.00213402 | $ 0.00217931 |
Nov 24, 2022 | $ 0.00215375 | $ 0.00215944 |
Nov 23, 2022 | $ 0.00210209 | $ 0.00212350 |
Nov 22, 2022 | $ 0.00199587 | $ 0.00205954 |
Nov 21, 2022 | $ 0.00204231 | $ 0.00220110 |
Nov 20, 2022 | $ 0.00219661 | $ 0.00236041 |
Nov 19, 2022 | $ 0.00233478 | $ 0.00236376 |
Nov 18, 2022 | $ 0.00231322 | $ 0.00231935 |
Nov 17, 2022 | $ 0.00216569 | $ 0.00220258 |
Nov 16, 2022 | $ 0.00212161 | $ 0.01671385 |
Nov 15, 2022 | $ 0.00191995 | $ 0.00196482 |
Nov 14, 2022 | $ 0.00189647 | $ 0.00200101 |
Nov 13, 2022 | $ 0.00186601 | $ 0.00194935 |
Nov 12, 2022 | $ 0.00192164 | $ 0.00202168 |
Nov 11, 2022 | $ 0.00190274 | $ 0.00196953 |
Nov 10, 2022 | $ 0.00196028 | $ 0.00202820 |
Nov 09, 2022 | $ 0.00166935 | $ 0.00255355 |
Nov 08, 2022 | $ 0.00253965 | $ 0.00312973 |
Nov 07, 2022 | $ 0.00310976 | $ 0.00324064 |
Nov 06, 2022 | $ 0.00320049 | $ 0.00329338 |
Nov 05, 2022 | $ 0.00324984 | $ 0.00341627 |
Nov 04, 2022 | $ 0.00327027 | $ 0.00335491 |
Nov 03, 2022 | $ 0.00313227 | $ 0.00315726 |
Nov 02, 2022 | $ 0.00306565 | $ 0.00328434 |
Nov 01, 2022 | $ 0.00320798 | $ 0.00323454 |
Oct 31, 2022 | $ 0.00314437 | $ 0.00324257 |
Oct 30, 2022 | $ 0.00315351 | $ 0.00329033 |
Oct 29, 2022 | $ 0.00309710 | $ 0.00345379 |
Oct 28, 2022 | $ 0.00343256 | $ 0.00349779 |
Oct 27, 2022 | $ 0.00336437 | $ 0.00352009 |
Oct 26, 2022 | $ 0.00346630 | $ 0.00352084 |
Oct 25, 2022 | $ 0.00307488 | $ 0.00314548 |
Oct 24, 2022 | $ 0.00281283 | $ 0.00289220 |
Oct 23, 2022 | $ 0.00288562 | $ 0.00291501 |
Oct 22, 2022 | $ 0.00284690 | $ 0.00293497 |
Oct 21, 2022 | $ 0.00292645 | $ 0.00292961 |
Oct 20, 2022 | $ 0.00288650 | $ 0.00295054 |
Oct 19, 2022 | $ 0.00288074 | $ 0.00291766 |
Oct 18, 2022 | $ 0.00290785 | $ 0.00295690 |
Oct 17, 2022 | $ 0.00292422 | $ 0.00294377 |
Oct 16, 2022 | $ 0.00290244 | $ 0.00293839 |
Oct 15, 2022 | $ 0.00287461 | $ 0.00290206 |
Oct 14, 2022 | $ 0.00284928 | $ 0.00300888 |
Oct 13, 2022 | $ 0.00290580 | $ 0.00291880 |
Oct 12, 2022 | $ 0.00284287 | $ 0.00288822 |
Oct 11, 2022 | $ 0.00283374 | $ 0.00290589 |
Oct 10, 2022 | $ 0.00288366 | $ 0.00299491 |
Oct 09, 2022 | $ 0.00294347 | $ 0.00301766 |
Oct 08, 2022 | $ 0.00299080 | $ 0.00301185 |
Oct 07, 2022 | $ 0.00299422 | $ 0.00305640 |
Oct 06, 2022 | $ 0.00294364 | $ 0.00314493 |
Oct 05, 2022 | $ 0.00305554 | $ 0.00310793 |
Oct 04, 2022 | $ 0.00309002 | $ 0.00310709 |
Oct 03, 2022 | $ 0.00293873 | $ 0.00301153 |
Oct 02, 2022 | $ 0.00291071 | $ 0.00298541 |
Oct 01, 2022 | $ 0.00294518 | $ 0.00297965 |
Sep 30, 2022 | $ 0.00295595 | $ 0.00304147 |
Sep 29, 2022 | $ 0.00295275 | $ 0.00296759 |
Sep 28, 2022 | $ 0.00289921 | $ 0.00293959 |
Sep 27, 2022 | $ 0.00275961 | $ 0.00287885 |
Sep 26, 2022 | $ 0.00277043 | $ 0.00288918 |
Sep 25, 2022 | $ 0.00278494 | $ 0.00292370 |
Sep 24, 2022 | $ 0.00291816 | $ 0.00298275 |
Sep 23, 2022 | $ 0.00297440 | $ 0.00301501 |
Sep 22, 2022 | $ 0.00300037 | $ 0.00306458 |
Sep 21, 2022 | $ 0.00296554 | $ 0.00326950 |
Sep 20, 2022 | $ 0.00305531 | $ 0.00318325 |
Sep 19, 2022 | $ 0.00306192 | $ 0.00308128 |
Sep 18, 2022 | $ 0.00292430 | $ 0.00322014 |
Sep 17, 2022 | $ 0.00316527 | $ 0.00319041 |
Sep 16, 2022 | $ 0.00310343 | $ 0.00317916 |
Sep 15, 2022 | $ 0.00315448 | $ 0.00333969 |
Sep 14, 2022 | $ 0.00330334 | $ 0.00337057 |
Sep 13, 2022 | $ 0.00330977 | $ 0.00361737 |
Sep 12, 2022 | $ 0.00353278 | $ 0.00367891 |
Sep 11, 2022 | $ 0.00361247 | $ 0.00367442 |
Sep 10, 2022 | $ 0.00360363 | $ 0.00364571 |
Sep 09, 2022 | $ 0.00352874 | $ 0.00356326 |
Sep 08, 2022 | $ 0.00330289 | $ 0.00334469 |
Sep 07, 2022 | $ 0.00328002 | $ 0.00332690 |
Sep 06, 2022 | $ 0.00305325 | $ 0.00328080 |
Sep 05, 2022 | $ 0.00319697 | $ 0.00321125 |
Sep 04, 2022 | $ 0.00300848 | $ 0.00304507 |
Sep 03, 2022 | $ 0.00298063 | $ 0.00300589 |
Sep 02, 2022 | $ 0.00299257 | $ 0.00310549 |
Sep 01, 2022 | $ 0.00305980 | $ 0.00311609 |
Aug 31, 2022 | $ 0.00310054 | $ 0.00321636 |
Aug 30, 2022 | $ 0.00306797 | $ 0.00329456 |
Aug 28, 2022 | $ 0.00280882 | $ 0.00290085 |
Aug 27, 2022 | $ 0.00273927 | $ 0.00275009 |
Aug 26, 2022 | $ 0.00267054 | $ 0.00289556 |
Aug 25, 2022 | $ 0.00288857 | $ 0.00295667 |
Aug 24, 2022 | $ 0.00285660 | $ 0.00296960 |
Aug 23, 2022 | $ 0.00290913 | $ 0.00294578 |
Aug 22, 2022 | $ 0.00280828 | $ 0.00296114 |
Aug 21, 2022 | $ 0.00279340 | $ 0.00304727 |
Aug 20, 2022 | $ 0.00271419 | $ 0.00303850 |
Aug 19, 2022 | $ 0.00262724 | $ 0.00337165 |
Aug 18, 2022 | $ 0.00327758 | $ 0.00346899 |
Aug 17, 2022 | $ 0.00317117 | $ 0.00352598 |
Aug 16, 2022 | $ 0.00327166 | $ 0.00359551 |
Aug 15, 2022 | $ 0.00330037 | $ 0.00377573 |
Aug 14, 2022 | $ 0.00364934 | $ 0.00373187 |
Aug 13, 2022 | $ 0.00361573 | $ 0.00363097 |
Aug 12, 2022 | $ 0.00355655 | $ 0.00408665 |
Aug 11, 2022 | $ 0.00404403 | $ 0.00410056 |
Aug 10, 2022 | $ 0.00357752 | $ 0.00399893 |
Aug 09, 2022 | $ 0.00346879 | $ 0.00389876 |
Aug 07, 2022 | $ 0.00381170 | $ 0.00385411 |
Aug 06, 2022 | $ 0.00337700 | $ 0.00374400 |
Aug 05, 2022 | $ 0.00366498 | $ 0.00384101 |
Aug 04, 2022 | $ 0.00369378 | $ 0.00391357 |
Aug 03, 2022 | $ 0.00379753 | $ 0.00399546 |
Aug 02, 2022 | $ 0.00392829 | $ 0.00400489 |
Aug 01, 2022 | $ 0.00395903 | $ 0.00412364 |
Jul 31, 2022 | $ 0.00407566 | $ 0.00425086 |
Jul 30, 2022 | $ 0.00383915 | $ 0.00420292 |
Jul 29, 2022 | $ 0.00399670 | $ 0.00408036 |
Jul 28, 2022 | $ 0.00400257 | $ 0.00408976 |
Jul 27, 2022 | $ 0.00390854 | $ 0.00391465 |
Jul 25, 2022 | $ 0.00367695 | $ 0.00406003 |
Jul 24, 2022 | $ 0.00403591 | $ 0.00417013 |
Jul 23, 2022 | $ 0.00400624 | $ 0.00410843 |
Jul 22, 2022 | $ 0.00404119 | $ 0.00421277 |
Jul 21, 2022 | $ 0.00388464 | $ 0.00425292 |
Jul 17, 2022 | $ 0.00373000 | $ 0.00373900 |
Jul 16, 2022 | $ 0.00369000 | $ 0.00368900 |
Jul 15, 2022 | $ 0.00329600 | $ 0.00336500 |
Jul 14, 2022 | $ 0.00331100 | $ 0.00332700 |
Jul 13, 2022 | $ 0.00319200 | $ 0.00318800 |
Jul 12, 2022 | $ 0.00280000 | $ 0.00293300 |
Jul 11, 2022 | $ 0.00289700 | $ 0.00298300 |
Jul 10, 2022 | $ 0.00297000 | $ 0.00300800 |
Jul 09, 2022 | $ 0.00303500 | $ 0.00304500 |
Jul 08, 2022 | $ 0.00300800 | $ 0.00307900 |
Jul 07, 2022 | $ 0.00294100 | $ 0.00287100 |
Jul 06, 2022 | $ 0.00266600 | $ 0.00268400 |
Jul 05, 2022 | $ 0.00257000 | $ 0.00255100 |
Jun 17, 2022 | $ 0.00229394 | $ 0.00231927 |
Jun 16, 2022 | $ 0.00221520 | $ 0.00252846 |
Jun 15, 2022 | $ 0.00250215 | $ 0.00250891 |
Jun 14, 2022 | $ 0.00234955 | $ 0.00243621 |
Jun 13, 2022 | $ 0.00231421 | $ 0.00285479 |
Jun 12, 2022 | $ 0.00281887 | $ 0.00307723 |
Jun 11, 2022 | $ 0.00302220 | $ 0.00317773 |
Jun 10, 2022 | $ 0.00306989 | $ 0.00327987 |
Jun 08, 2022 | $ 0.00326979 | $ 0.00335564 |
Jun 07, 2022 | $ 0.00315443 | $ 0.00328331 |
Jun 06, 2022 | $ 0.00324997 | $ 0.00331824 |
Jun 05, 2022 | $ 0.00309380 | $ 0.00315535 |
Jun 04, 2022 | $ 0.00308608 | $ 0.00311677 |
Jun 03, 2022 | $ 0.00297194 | $ 0.00321596 |
Jun 02, 2022 | $ 0.00304667 | $ 0.00319773 |
Jun 01, 2022 | $ 0.00317258 | $ 0.00338339 |
May 31, 2022 | $ 0.00335240 | $ 0.00343202 |
May 30, 2022 | $ 0.00340155 | $ 0.00342121 |
May 29, 2022 | $ 0.00302988 | $ 0.00311697 |
May 28, 2022 | $ 0.00304273 | $ 0.00306125 |
May 22, 2022 | $ 0.00387570 | $ 0.00391301 |
May 21, 2022 | $ 0.00347144 | $ 0.00349946 |
May 20, 2022 | $ 0.00328575 | $ 0.00345713 |
May 19, 2022 | $ 0.00339407 | $ 0.00343172 |
May 17, 2022 | $ 0.00359057 | $ 0.00364278 |
May 16, 2022 | $ 0.00353649 | $ 0.00368465 |
May 15, 2022 | $ 0.00368465 | $ 0.00376441 |
May 14, 2022 | $ 0.00364218 | $ 0.00366939 |
May 13, 2022 | $ 0.00353787 | $ 0.00386937 |
May 12, 2022 | $ 0.00359247 | $ 0.00433023 |
May 11, 2022 | $ 0.00410688 | $ 0.00501531 |
May 10, 2022 | $ 0.00457470 | $ 0.00487496 |
May 09, 2022 | $ 0.00435083 | $ 0.00498024 |
May 08, 2022 | $ 0.00482056 | $ 0.00530423 |
May 07, 2022 | $ 0.00529650 | $ 0.00538692 |
May 06, 2022 | $ 0.00531817 | $ 0.00541965 |
May 05, 2022 | $ 0.00537824 | $ 0.00573519 |
May 03, 2022 | $ 0.00530551 | $ 0.00556864 |
May 02, 2022 | $ 0.00556364 | $ 0.00562720 |
May 01, 2022 | $ 0.00537533 | $ 0.00554865 |
Apr 30, 2022 | $ 0.00529814 | $ 0.00545328 |
Apr 29, 2022 | $ 0.00545328 | $ 0.00572543 |
Apr 28, 2022 | $ 0.00535497 | $ 0.00568700 |
Apr 27, 2022 | $ 0.00530005 | $ 0.00542375 |
Apr 26, 2022 | $ 0.00521308 | $ 0.00580728 |
Apr 24, 2022 | $ 0.00547533 | $ 0.00590374 |
Apr 23, 2022 | $ 0.00543985 | $ 0.00583456 |
Apr 21, 2022 | $ 0.00576900 | $ 0.00605117 |
Apr 20, 2022 | $ 0.00580089 | $ 0.00597973 |
Apr 19, 2022 | $ 0.00594917 | $ 0.00607116 |
Apr 18, 2022 | $ 0.00587790 | $ 0.00590579 |
Apr 17, 2022 | $ 0.00575580 | $ 0.00598076 |
Apr 16, 2022 | $ 0.00576223 | $ 0.00597549 |
Apr 10, 2022 | $ 0.00647157 | $ 0.00670283 |
Apr 09, 2022 | $ 0.00654692 | $ 0.00663551 |
Apr 08, 2022 | $ 0.00617954 | $ 0.00663491 |
Apr 07, 2022 | $ 0.00645679 | $ 0.00652919 |
Apr 06, 2022 | $ 0.00636559 | $ 0.00677985 |
Apr 05, 2022 | $ 0.00676761 | $ 0.00706308 |
Apr 04, 2022 | $ 0.00697978 | $ 0.00705621 |
Apr 03, 2022 | $ 0.00685842 | $ 0.00704759 |
Apr 02, 2022 | $ 0.00682635 | $ 0.00706429 |
Apr 01, 2022 | $ 0.00663653 | $ 0.00682136 |
Mar 31, 2022 | $ 0.00662325 | $ 0.00695289 |
Mar 30, 2022 | $ 0.00682125 | $ 0.00690450 |
Mar 29, 2022 | $ 0.00667001 | $ 0.00721759 |
Mar 28, 2022 | $ 0.00700713 | $ 0.00718126 |
Mar 27, 2022 | $ 0.00699912 | $ 0.00704292 |
Mar 26, 2022 | $ 0.00646913 | $ 0.00670177 |
Mar 25, 2022 | $ 0.00637086 | $ 0.00686428 |
Mar 24, 2022 | $ 0.00656895 | $ 0.00698459 |
Mar 23, 2022 | $ 0.00681459 | $ 0.00683375 |
Mar 22, 2022 | $ 0.00633453 | $ 0.00706828 |
Mar 21, 2022 | $ 0.00670124 | $ 0.00709753 |
Mar 20, 2022 | $ 0.00703097 | $ 0.00792975 |
Mar 19, 2022 | $ 0.00784113 | $ 0.00808477 |
Mar 18, 2022 | $ 0.00611804 | $ 0.00620379 |
Mar 17, 2022 | $ 0.00549171 | $ 0.00553400 |
Mar 16, 2022 | $ 0.00544573 | $ 0.00549752 |
Mar 15, 2022 | $ 0.00547834 | $ 0.00557472 |
Mar 14, 2022 | $ 0.00553681 | $ 0.00557368 |
Mar 13, 2022 | $ 0.00520786 | $ 0.00541577 |
Mar 12, 2022 | $ 0.00527099 | $ 0.00546654 |
Mar 11, 2022 | $ 0.00533658 | $ 0.00560516 |
Mar 10, 2022 | $ 0.00552866 | $ 0.00574282 |
Mar 09, 2022 | $ 0.00554516 | $ 0.00589823 |
Mar 08, 2022 | $ 0.00527058 | $ 0.00539385 |
Mar 07, 2022 | $ 0.00525196 | $ 0.00550568 |
Mar 06, 2022 | $ 0.00532697 | $ 0.00553320 |
Mar 05, 2022 | $ 0.00550178 | $ 0.00552705 |
Mar 04, 2022 | $ 0.00547485 | $ 0.00582729 |
Mar 03, 2022 | $ 0.00561105 | $ 0.00612740 |
Mar 02, 2022 | $ 0.00603332 | $ 0.00631001 |
Mar 01, 2022 | $ 0.00611772 | $ 0.00633492 |
Feb 28, 2022 | $ 0.00626628 | $ 0.00634723 |
Feb 27, 2022 | $ 0.00543741 | $ 0.00585731 |
Feb 26, 2022 | $ 0.00573865 | $ 0.00586815 |
Feb 25, 2022 | $ 0.00566878 | $ 0.00579653 |
Feb 24, 2022 | $ 0.00550362 | $ 0.00566867 |
Feb 23, 2022 | $ 0.00548236 | $ 0.00586363 |
Feb 21, 2022 | $ 0.00566168 | $ 0.00585788 |
Feb 20, 2022 | $ 0.00563333 | $ 0.00591867 |
Feb 19, 2022 | $ 0.00591759 | $ 0.00592087 |
Feb 18, 2022 | $ 0.00573811 | $ 0.00595748 |
Feb 17, 2022 | $ 0.00584121 | $ 0.00636611 |
Feb 16, 2022 | $ 0.00628952 | $ 0.00643204 |
Feb 15, 2022 | $ 0.00655600 | $ 0.00650600 |
Feb 14, 2022 | $ 0.00624066 | $ 0.00637928 |
Feb 13, 2022 | $ 0.00621608 | $ 0.00639641 |
Feb 12, 2022 | $ 0.00621559 | $ 0.00657169 |
Feb 11, 2022 | $ 0.00636232 | $ 0.00664545 |
Feb 10, 2022 | $ 0.00657732 | $ 0.00698898 |
Feb 09, 2022 | $ 0.00691797 | $ 0.00695666 |
Feb 08, 2022 | $ 0.00681896 | $ 0.00709710 |
Feb 07, 2022 | $ 0.00686172 | $ 0.00693716 |
Feb 06, 2022 | $ 0.00668258 | $ 0.00674666 |
Feb 05, 2022 | $ 0.00670354 | $ 0.00678816 |
Feb 04, 2022 | $ 0.00664207 | $ 0.00667973 |
Feb 03, 2022 | $ 0.00595509 | $ 0.00596229 |
Feb 02, 2022 | $ 0.00587396 | $ 0.00625344 |
Feb 01, 2022 | $ 0.00619809 | $ 0.00635539 |
Jan 31, 2022 | $ 0.00618725 | $ 0.00621234 |
Jan 30, 2022 | $ 0.00594893 | $ 0.00603575 |
Jan 29, 2022 | $ 0.00591678 | $ 0.00600691 |
Jan 28, 2022 | $ 0.00565402 | $ 0.00590341 |
Jan 27, 2022 | $ 0.00576567 | $ 0.00584334 |
Jan 26, 2022 | $ 0.00559554 | $ 0.00607003 |
Jan 25, 2022 | $ 0.00561718 | $ 0.00580871 |
Jan 24, 2022 | $ 0.00561582 | $ 0.00572849 |
Jan 23, 2022 | $ 0.00572849 | $ 0.00578784 |
Jan 22, 2022 | $ 0.00564061 | $ 0.00625489 |
Jan 21, 2022 | $ 0.00614902 | $ 0.00719121 |
Jan 20, 2022 | $ 0.00711210 | $ 0.00740977 |
Jan 19, 2022 | $ 0.00697496 | $ 0.00722357 |
Jan 18, 2022 | $ 0.00711074 | $ 0.00717081 |
Jan 17, 2022 | $ 0.00699168 | $ 0.00713480 |
Jan 16, 2022 | $ 0.00709734 | $ 0.00722866 |
Jan 15, 2022 | $ 0.00704985 | $ 0.00715436 |
Jan 14, 2022 | $ 0.00706812 | $ 0.00713962 |
Jan 13, 2022 | $ 0.00693655 | $ 0.00725016 |
Jan 12, 2022 | $ 0.00718139 | $ 0.00780095 |
Jan 11, 2022 | $ 0.00683295 | $ 0.00713582 |
Jan 10, 2022 | $ 0.00701528 | $ 0.00726118 |
Jan 09, 2022 | $ 0.00711589 | $ 0.00737267 |
Jan 08, 2022 | $ 0.00725532 | $ 0.00763587 |
Jan 07, 2022 | $ 0.00747933 | $ 0.00902394 |
Jan 06, 2022 | $ 0.00899578 | $ 0.01383511 |
Jan 05, 2022 | $ 0.01019625 | $ 0.01457580 |
Jan 04, 2022 | $ 0.00574854 | $ 0.00609727 |
Jan 03, 2022 | $ 0.00596719 | $ 0.00613261 |
Jan 02, 2022 | $ 0.00593019 | $ 0.00628091 |
Jan 01, 2022 | $ 0.00612035 | $ 0.00622543 |
Dec 31, 2021 | $ 0.00557198 | $ 0.00585445 |
Dec 30, 2021 | $ 0.00567339 | $ 0.00603220 |
Dec 29, 2021 | $ 0.00589694 | $ 0.00653499 |
Dec 28, 2021 | $ 0.00635967 | $ 0.00654925 |
Dec 27, 2021 | $ 0.00629518 | $ 0.00674503 |
Dec 26, 2021 | $ 0.00662348 | $ 0.00682820 |
Dec 25, 2021 | $ 0.00629220 | $ 0.00656763 |
Dec 24, 2021 | $ 0.00634129 | $ 0.00658705 |
Dec 23, 2021 | $ 0.00639220 | $ 0.00662073 |
Dec 22, 2021 | $ 0.00620105 | $ 0.00673366 |
Dec 21, 2021 | $ 0.00636343 | $ 0.00709844 |
Dec 20, 2021 | $ 0.00669140 | $ 0.00731480 |
Dec 19, 2021 | $ 0.00720175 | $ 0.00818773 |
Dec 18, 2021 | $ 0.00809005 | $ 0.00837224 |
Dec 17, 2021 | $ 0.00676521 | $ 0.00694631 |
Dec 16, 2021 | $ 0.00678608 | $ 0.00791470 |
Dec 15, 2021 | $ 0.00665642 | $ 0.00677438 |
Dec 14, 2021 | $ 0.00643252 | $ 0.00664588 |
Dec 13, 2021 | $ 0.00624571 | $ 0.00766232 |
Dec 12, 2021 | $ 0.00723697 | $ 0.00738056 |
Dec 11, 2021 | $ 0.00714339 | $ 0.00725936 |
Dec 10, 2021 | $ 0.00691679 | $ 0.00805427 |
Dec 09, 2021 | $ 0.00773043 | $ 0.00810836 |
Dec 08, 2021 | $ 0.00798063 | $ 0.00831134 |
Dec 07, 2021 | $ 0.00774449 | $ 0.00972897 |
Dec 06, 2021 | $ 0.00896166 | $ 0.00927166 |
Dec 05, 2021 | $ 0.00848092 | $ 0.00862426 |
Dec 04, 2021 | $ 0.00775205 | $ 0.00938834 |
Dec 03, 2021 | $ 0.00935332 | $ 0.00978638 |
Dec 02, 2021 | $ 0.00969958 | $ 0.01044122 |
Dec 01, 2021 | $ 0.01032577 | $ 0.01042176 |
Nov 30, 2021 | $ 0.00884376 | $ 0.01052669 |
Nov 29, 2021 | $ 0.00990122 | $ 0.01009073 |
Nov 28, 2021 | $ 0.00984215 | $ 0.00991476 |
Nov 27, 2021 | $ 0.00935179 | $ 0.00956102 |
Nov 26, 2021 | $ 0.00919290 | $ 0.01050481 |
Nov 25, 2021 | $ 0.01021648 | $ 0.01043771 |
Nov 24, 2021 | $ 0.00968964 | $ 0.01040542 |
Nov 23, 2021 | $ 0.00978585 | $ 0.01148485 |
Nov 22, 2021 | $ 0.01127418 | $ 0.01185692 |
Nov 21, 2021 | $ 0.01185551 | $ 0.01366803 |
Nov 20, 2021 | $ 0.01260052 | $ 0.01498885 |
Nov 19, 2021 | $ 0.01052052 | $ 0.01068247 |
Nov 18, 2021 | $ 0.01009426 | $ 0.01108689 |
Nov 17, 2021 | $ 0.01097950 | $ 0.01126143 |
Nov 16, 2021 | $ 0.01116786 | $ 0.01375401 |
Nov 15, 2021 | $ 0.01364358 | $ 0.01708943 |
Nov 14, 2021 | $ 0.01578165 | $ 0.01874680 |
Nov 13, 2021 | $ 0.01833295 | $ 0.02006439 |
Nov 12, 2021 | $ 0.01948665 | $ 0.02001856 |
Nov 11, 2021 | $ 0.01970307 | $ 0.02075673 |
Nov 10, 2021 | $ 0.02065872 | $ 0.02142230 |
Nov 09, 2021 | $ 0.02022695 | $ 0.02214733 |
Nov 08, 2021 | $ 0.02150550 | $ 0.02383325 |
Nov 07, 2021 | $ 0.01317074 | $ 0.01511714 |
Nov 06, 2021 | $ 0.01477547 | $ 0.01550872 |
Nov 05, 2021 | $ 0.01494391 | $ 0.01637159 |
Nov 04, 2021 | $ 0.01555534 | $ 0.01651714 |
Nov 03, 2021 | $ 0.01231897 | $ 0.01278951 |
Nov 02, 2021 | $ 0.01220709 | $ 0.01371051 |
Nov 01, 2021 | $ 0.00890194 | $ 0.00914911 |
Oct 31, 2021 | $ 0.00850885 | $ 0.00865864 |
Oct 30, 2021 | $ 0.00817591 | $ 0.00833005 |
Oct 29, 2021 | $ 0.00817787 | $ 0.00856017 |
Oct 28, 2021 | $ 0.00833906 | $ 0.00847406 |
Oct 27, 2021 | $ 0.00777608 | $ 0.00894721 |
Oct 26, 2021 | $ 0.00835738 | $ 0.00882622 |
Oct 24, 2021 | $ 0.00891498 | $ 0.00919053 |
Oct 23, 2021 | $ 0.00915164 | $ 0.00944386 |
Oct 22, 2021 | $ 0.00905888 | $ 0.00988811 |
Oct 21, 2021 | $ 0.00940307 | $ 0.01041547 |
Oct 20, 2021 | $ 0.00781413 | $ 0.00799103 |
Oct 19, 2021 | $ 0.00699595 | $ 0.00775517 |
Oct 18, 2021 | $ 0.00746000 | $ 0.00760600 |
Oct 17, 2021 | $ 0.00753663 | $ 0.00764796 |
Oct 16, 2021 | $ 0.00749091 | $ 0.00787481 |
Oct 15, 2021 | $ 0.00745753 | $ 0.00761872 |
Oct 14, 2021 | $ 0.00749724 | $ 0.00772955 |
Oct 13, 2021 | $ 0.00731741 | $ 0.00749905 |
Oct 12, 2021 | $ 0.00679719 | $ 0.00826841 |
Oct 11, 2021 | $ 0.00820738 | $ 0.00908009 |
Oct 10, 2021 | $ 0.00873841 | $ 0.00987215 |
Oct 09, 2021 | $ 0.00985922 | $ 0.01228919 |
Oct 08, 2021 | $ 0.00782930 | $ 0.00787258 |
Oct 07, 2021 | $ 0.00698848 | $ 0.00735747 |
Oct 06, 2021 | $ 0.00638194 | $ 0.00756717 |
Oct 05, 2021 | $ 0.00662009 | $ 0.00705543 |
Oct 04, 2021 | $ 0.00668314 | $ 0.00734149 |
Oct 03, 2021 | $ 0.00665655 | $ 0.00707743 |
Oct 02, 2021 | $ 0.00691337 | $ 0.00726891 |
Oct 01, 2021 | $ 0.00705540 | $ 0.00735771 |
Sep 30, 2021 | $ 0.00585524 | $ 0.00643495 |
Sep 29, 2021 | $ 0.00579998 | $ 0.00662412 |
Sep 28, 2021 | $ 0.00649534 | $ 0.00668028 |
Sep 27, 2021 | $ 0.00614594 | $ 0.00710637 |
Sep 26, 2021 | $ 0.00684253 | $ 0.00708838 |
Sep 25, 2021 | $ 0.00674827 | $ 0.00698514 |
Sep 24, 2021 | $ 0.00672148 | $ 0.00780880 |
Sep 23, 2021 | $ 0.00780683 | $ 0.00886124 |
Sep 22, 2021 | $ 0.00863854 | $ 0.00930867 |
Sep 21, 2021 | $ 0.00765034 | $ 0.00850370 |
Sep 20, 2021 | $ 0.00824099 | $ 0.00917277 |
Sep 19, 2021 | $ 0.00915117 | $ 0.01005995 |
Sep 18, 2021 | $ 0.00962143 | $ 0.01100736 |
Sep 17, 2021 | $ 0.01004778 | $ 0.01290525 |
Sep 16, 2021 | $ 0.01199691 | $ 0.01782669 |
Sep 15, 2021 | $ 0.01571132 | $ 0.02999763 |
Sep 14, 2021 | $ 0.02923205 | $ 0.04530857 |
Sep 13, 2021 | $ 0.00433413 | $ 0.00465425 |
Sep 12, 2021 | $ 0.00461737 | $ 0.00465618 |
Sep 11, 2021 | $ 0.00443717 | $ 0.00456500 |
Sep 10, 2021 | $ 0.00397527 | $ 0.00434305 |
Sep 09, 2021 | $ 0.00423010 | $ 0.00459139 |
Sep 08, 2021 | $ 0.00449590 | $ 0.00461978 |
Sep 07, 2021 | $ 0.00424553 | $ 0.00497268 |
Sep 06, 2021 | $ 0.00496803 | $ 0.00503454 |
Sep 05, 2021 | $ 0.00494034 | $ 0.00496473 |
Sep 04, 2021 | $ 0.00479400 | $ 0.00498798 |
Sep 03, 2021 | $ 0.00495039 | $ 0.00527474 |
Sep 02, 2021 | $ 0.00472554 | $ 0.00493585 |
Sep 01, 2021 | $ 0.00490689 | $ 0.00500122 |
Aug 31, 2021 | $ 0.00489638 | $ 0.00502384 |
Aug 30, 2021 | $ 0.00475303 | $ 0.00503849 |
Aug 29, 2021 | $ 0.00465379 | $ 0.00500490 |
Aug 27, 2021 | $ 0.00493407 | $ 0.00505671 |
Aug 26, 2021 | $ 0.00488201 | $ 0.00522434 |
Aug 25, 2021 | $ 0.00507892 | $ 0.00536545 |
Aug 24, 2021 | $ 0.00496234 | $ 0.00568359 |
Aug 23, 2021 | $ 0.00550159 | $ 0.00584412 |
Aug 22, 2021 | $ 0.00559136 | $ 0.00579227 |
Aug 21, 2021 | $ 0.00574725 | $ 0.00605045 |
Aug 20, 2021 | $ 0.00602774 | $ 0.00605750 |
Aug 19, 2021 | $ 0.00589344 | $ 0.00589344 |
Aug 18, 2021 | $ 0.00553648 | $ 0.00573380 |
Aug 17, 2021 | $ 0.00554323 | $ 0.00609265 |
Aug 16, 2021 | $ 0.00586118 | $ 0.00631984 |
Aug 15, 2021 | $ 0.00607729 | $ 0.00619532 |
Aug 14, 2021 | $ 0.00614402 | $ 0.00623401 |
Aug 13, 2021 | $ 0.00597214 | $ 0.00597516 |
Aug 12, 2021 | $ 0.00556374 | $ 0.00599242 |
Aug 11, 2021 | $ 0.00583049 | $ 0.00602835 |
Aug 10, 2021 | $ 0.00580224 | $ 0.00628370 |
Aug 09, 2021 | $ 0.00602400 | $ 0.00603200 |
Aug 08, 2021 | $ 0.00565078 | $ 0.00584765 |
Aug 07, 2021 | $ 0.00583753 | $ 0.00588936 |
Aug 06, 2021 | $ 0.00555352 | $ 0.00574865 |
Aug 05, 2021 | $ 0.00546309 | $ 0.00557308 |
Aug 04, 2021 | $ 0.00522736 | $ 0.00526452 |
Aug 03, 2021 | $ 0.00480206 | $ 0.00511113 |
Aug 02, 2021 | $ 0.00496021 | $ 0.00513280 |
Aug 01, 2021 | $ 0.00493581 | $ 0.00522868 |
Jul 31, 2021 | $ 0.00510379 | $ 0.00519124 |
Jul 30, 2021 | $ 0.00505167 | $ 0.00506751 |
Jul 29, 2021 | $ 0.00470940 | $ 0.00487279 |
Jul 28, 2021 | $ 0.00481999 | $ 0.00490394 |
Jul 27, 2021 | $ 0.00476351 | $ 0.00548937 |
Jul 26, 2021 | $ 0.00457473 | $ 0.00536151 |
Jul 25, 2021 | $ 0.00479511 | $ 0.00481193 |
Jul 24, 2021 | $ 0.00465440 | $ 0.00467369 |
Jul 23, 2021 | $ 0.00452676 | $ 0.00452810 |
Jul 22, 2021 | $ 0.00437197 | $ 0.00443153 |
Jul 21, 2021 | $ 0.00429235 | $ 0.00429636 |
Jul 20, 2021 | $ 0.00377925 | $ 0.00410333 |
Jul 19, 2021 | $ 0.00405429 | $ 0.00429372 |
Jul 18, 2021 | $ 0.00427090 | $ 0.00466602 |
Jul 17, 2021 | $ 0.00428312 | $ 0.00436287 |
Jul 16, 2021 | $ 0.00426327 | $ 0.00450216 |
Jul 15, 2021 | $ 0.00427892 | $ 0.00468390 |
Jul 14, 2021 | $ 0.00461727 | $ 0.00473815 |
Jul 13, 2021 | $ 0.00473361 | $ 0.00490481 |
Jul 12, 2021 | $ 0.00483526 | $ 0.00526177 |
Jul 11, 2021 | $ 0.00522002 | $ 0.00550474 |
Jul 10, 2021 | $ 0.00501315 | $ 0.00534971 |
Jul 09, 2021 | $ 0.00523694 | $ 0.00534100 |
Jul 08, 2021 | $ 0.00518948 | $ 0.00564450 |
Jul 07, 2021 | $ 0.00561111 | $ 0.00584464 |
Jul 06, 2021 | $ 0.00561381 | $ 0.00576812 |
Jul 05, 2021 | $ 0.00543864 | $ 0.00577473 |
Jul 04, 2021 | $ 0.00560322 | $ 0.00589791 |
Jul 03, 2021 | $ 0.00544250 | $ 0.00560213 |
Jul 02, 2021 | $ 0.00532523 | $ 0.00538327 |
Jul 01, 2021 | $ 0.00529010 | $ 0.00585321 |
Jun 30, 2021 | $ 0.00566856 | $ 0.00587859 |
Jun 29, 2021 | $ 0.00578671 | $ 0.00616281 |
Jun 26, 2021 | $ 0.00535597 | $ 0.00537252 |
Jun 25, 2021 | $ 0.00519356 | $ 0.00576750 |
Jun 24, 2021 | $ 0.00553199 | $ 0.00568591 |
Jun 23, 2021 | $ 0.00529577 | $ 0.00648725 |
Jun 22, 2021 | $ 0.00586158 | $ 0.00660882 |
Jun 21, 2021 | $ 0.00615586 | $ 0.00823567 |
Jun 20, 2021 | $ 0.00741583 | $ 0.00813030 |
Jun 19, 2021 | $ 0.00716048 | $ 0.00776703 |
Jun 18, 2021 | $ 0.00730754 | $ 0.00831860 |
Jun 17, 2021 | $ 0.00795604 | $ 0.00854257 |
Jun 16, 2021 | $ 0.00777884 | $ 0.00826835 |
Jun 15, 2021 | $ 0.00814462 | $ 0.00869228 |
Jun 14, 2021 | $ 0.00838366 | $ 0.00905086 |
Jun 13, 2021 | $ 0.00790543 | $ 0.00790816 |
Jun 12, 2021 | $ 0.00735841 | $ 0.00762224 |
Jun 11, 2021 | $ 0.00747363 | $ 0.00799481 |
Jun 10, 2021 | $ 0.00750132 | $ 0.00853383 |
Jun 09, 2021 | $ 0.00805240 | $ 0.00829800 |
Jun 08, 2021 | $ 0.00770293 | $ 0.00848748 |
Jun 07, 2021 | $ 0.00791850 | $ 0.00871312 |
Jun 06, 2021 | $ 0.00831873 | $ 0.00835827 |
Jun 05, 2021 | $ 0.00770748 | $ 0.00833893 |
Jun 04, 2021 | $ 0.00789018 | $ 0.00879526 |
Jun 03, 2021 | $ 0.00878988 | $ 0.00892607 |
Jun 02, 2021 | $ 0.00817516 | $ 0.00840264 |
Jun 01, 2021 | $ 0.00778425 | $ 0.00819151 |
May 31, 2021 | $ 0.00798740 | $ 0.00812111 |
May 30, 2021 | $ 0.00761545 | $ 0.00812883 |
May 29, 2021 | $ 0.00767573 | $ 0.00866928 |
May 28, 2021 | $ 0.00833574 | $ 0.00958393 |
May 27, 2021 | $ 0.00940575 | $ 0.00995342 |
May 26, 2021 | $ 0.00980270 | $ 0.01007882 |
May 25, 2021 | $ 0.00918300 | $ 0.00929454 |
May 24, 2021 | $ 0.00900635 | $ 0.00905765 |
May 23, 2021 | $ 0.00739908 | $ 0.00809218 |
May 22, 2021 | $ 0.00782111 | $ 0.00830805 |
May 21, 2021 | $ 0.00784260 | $ 0.00898307 |
May 20, 2021 | $ 0.00853659 | $ 0.00901173 |
May 19, 2021 | $ 0.00789953 | $ 0.01029678 |
May 18, 2021 | $ 0.01010500 | $ 0.01084833 |
May 17, 2021 | $ 0.01010694 | $ 0.01126269 |
May 16, 2021 | $ 0.01106065 | $ 0.01169241 |
May 15, 2021 | $ 0.01108784 | $ 0.01334812 |
May 14, 2021 | $ 0.01309317 | $ 0.01430148 |
May 13, 2021 | $ 0.01275370 | $ 0.01395595 |
May 12, 2021 | $ 0.01337854 | $ 0.01658102 |
May 11, 2021 | $ 0.01655846 | $ 0.01914542 |
May 10, 2021 | $ 0.01659866 | $ 0.02033048 |
May 09, 2021 | $ 0.01647960 | $ 0.01693168 |
May 08, 2021 | $ 0.01653493 | $ 0.01654928 |
May 07, 2021 | $ 0.01435129 | $ 0.01496062 |
May 06, 2021 | $ 0.01477749 | $ 0.01604674 |
May 05, 2021 | $ 0.01577020 | $ 0.01604288 |
May 04, 2021 | $ 0.01514592 | $ 0.01681564 |
May 03, 2021 | $ 0.01647585 | $ 0.01656206 |
May 02, 2021 | $ 0.01508851 | $ 0.01636434 |
May 01, 2021 | $ 0.01617137 | $ 0.01817084 |
Apr 30, 2021 | $ 0.01721507 | $ 0.01769338 |
Apr 29, 2021 | $ 0.01759026 | $ 0.01894040 |
Apr 28, 2021 | $ 0.01878495 | $ 0.01991318 |
Apr 27, 2021 | $ 0.01910796 | $ 0.02022717 |
Apr 26, 2021 | $ 0.01879169 | $ 0.01949423 |
Apr 25, 2021 | $ 0.01726847 | $ 0.01756360 |
Apr 24, 2021 | $ 0.01655299 | $ 0.01774833 |
Apr 23, 2021 | $ 0.01765442 | $ 0.01816992 |
Apr 22, 2021 | $ 0.01788108 | $ 0.01994897 |
Apr 21, 2021 | $ 0.01766128 | $ 0.01852444 |
Apr 20, 2021 | $ 0.01832607 | $ 0.01853077 |
Apr 19, 2021 | $ 0.01852005 | $ 0.02269896 |
Apr 18, 2021 | $ 0.02143257 | $ 0.02647389 |
Apr 17, 2021 | $ 0.02619149 | $ 0.03119615 |
Apr 16, 2021 | $ 0.03019844 | $ 0.03082305 |
Apr 15, 2021 | $ 0.02935583 | $ 0.03002280 |
Apr 14, 2021 | $ 0.02896023 | $ 0.03346127 |
Apr 13, 2021 | $ 0.02522277 | $ 0.03069768 |
Apr 12, 2021 | $ 0.02177236 | $ 0.02446357 |
Apr 11, 2021 | $ 0.02289625 | $ 0.02296958 |
Apr 10, 2021 | $ 0.02235430 | $ 0.02377060 |
Apr 09, 2021 | $ 0.02184165 | $ 0.02366096 |
Apr 08, 2021 | $ 0.02364961 | $ 0.02389629 |
Apr 07, 2021 | $ 0.02305210 | $ 0.02591900 |
Apr 06, 2021 | $ 0.02580998 | $ 0.03030782 |
Apr 05, 2021 | $ 0.02559688 | $ 0.02618951 |
Apr 04, 2021 | $ 0.02497330 | $ 0.02517652 |
Apr 03, 2021 | $ 0.02486881 | $ 0.02651727 |
Apr 02, 2021 | $ 0.02449889 | $ 0.02603766 |
Apr 01, 2021 | $ 0.02278080 | $ 0.02449304 |
Mar 31, 2021 | $ 0.02140856 | $ 0.02497190 |
Mar 30, 2021 | $ 0.01820921 | $ 0.01965029 |
Mar 29, 2021 | $ 0.01792154 | $ 0.02012226 |
Mar 28, 2021 | $ 0.01952022 | $ 0.02186875 |
Mar 27, 2021 | $ 0.01955280 | $ 0.02192160 |
Mar 26, 2021 | $ 0.01706880 | $ 0.01813768 |
Mar 25, 2021 | $ 0.01643947 | $ 0.01794753 |
Mar 24, 2021 | $ 0.01623472 | $ 0.01856931 |
Mar 23, 2021 | $ 0.01850389 | $ 0.02298815 |
Mar 22, 2021 | $ 0.02165366 | $ 0.02614276 |
Mar 21, 2021 | $ 0.02467207 | $ 0.03432456 |
Mar 20, 2021 | $ 0.02091244 | $ 0.02195276 |
Mar 19, 2021 | $ 0.01800655 | $ 0.01946087 |
Mar 18, 2021 | $ 0.01787146 | $ 0.01797159 |
Mar 17, 2021 | $ 0.01531524 | $ 0.01590145 |
Mar 16, 2021 | $ 0.01479627 | $ 0.01500948 |
Mar 15, 2021 | $ 0.01391853 | $ 0.01453455 |
Mar 14, 2021 | $ 0.01358075 | $ 0.01475411 |
Mar 13, 2021 | $ 0.01407847 | $ 0.01474159 |
Mar 12, 2021 | $ 0.01316926 | $ 0.01383443 |
Mar 11, 2021 | $ 0.01329528 | $ 0.01389177 |
Mar 10, 2021 | $ 0.01286525 | $ 0.01374763 |
Mar 09, 2021 | $ 0.00933519 | $ 0.01027460 |
Mar 08, 2021 | $ 0.00942350 | $ 0.00981247 |
Mar 07, 2021 | $ 0.00918817 | $ 0.00972892 |
Mar 06, 2021 | $ 0.00928796 | $ 0.00934571 |
Mar 05, 2021 | $ 0.00927274 | $ 0.00929001 |
Mar 04, 2021 | $ 0.00919764 | $ 0.00983841 |
Mar 03, 2021 | $ 0.00958126 | $ 0.00987780 |
Mar 02, 2021 | $ 0.00872082 | $ 0.00946046 |
Mar 01, 2021 | $ 0.00893074 | $ 0.00924986 |
Feb 28, 2021 | $ 0.00814179 | $ 0.00869253 |
Feb 27, 2021 | $ 0.00831116 | $ 0.00917740 |
Feb 26, 2021 | $ 0.00834258 | $ 0.00912513 |
Feb 25, 2021 | $ 0.00892641 | $ 0.00986102 |
Feb 24, 2021 | $ 0.00895155 | $ 0.00958162 |
Feb 23, 2021 | $ 0.00880244 | $ 0.00974660 |
Feb 22, 2021 | $ 0.00974713 | $ 0.01035324 |
Feb 21, 2021 | $ 0.01034567 | $ 0.01050120 |
Feb 20, 2021 | $ 0.01007864 | $ 0.01091302 |
Feb 19, 2021 | $ 0.01062601 | $ 0.01067953 |
Feb 18, 2021 | $ 0.00980448 | $ 0.01046391 |
Feb 17, 2021 | $ 0.00990553 | $ 0.01000529 |
Feb 16, 2021 | $ 0.00934573 | $ 0.00986488 |
Feb 15, 2021 | $ 0.00910931 | $ 0.00930605 |
Feb 14, 2021 | $ 0.00924509 | $ 0.00943480 |
Feb 13, 2021 | $ 0.00896845 | $ 0.00954487 |
Feb 12, 2021 | $ 0.00948747 | $ 0.00976804 |
Feb 11, 2021 | $ 0.00960200 | $ 0.00972350 |
Feb 10, 2021 | $ 0.00897592 | $ 0.00985364 |
Feb 09, 2021 | $ 0.00930563 | $ 0.00995698 |
Feb 08, 2021 | $ 0.00975801 | $ 0.00977279 |
Feb 07, 2021 | $ 0.00894546 | $ 0.00942853 |
Feb 06, 2021 | $ 0.00942853 | $ 0.01104170 |
Feb 05, 2021 | $ 0.00919348 | $ 0.00968403 |
Feb 04, 2021 | $ 0.00924854 | $ 0.00957010 |
Feb 03, 2021 | $ 0.00904280 | $ 0.00941328 |
Feb 02, 2021 | $ 0.00888224 | $ 0.00898663 |
Feb 01, 2021 | $ 0.00805053 | $ 0.00846705 |
Jan 31, 2021 | $ 0.00795195 | $ 0.00859080 |
Jan 30, 2021 | $ 0.00823352 | $ 0.00890944 |
Jan 29, 2021 | $ 0.00857354 | $ 0.00902441 |
Jan 28, 2021 | $ 0.00802297 | $ 0.00845558 |
Jan 27, 2021 | $ 0.00760549 | $ 0.00814202 |
Jan 26, 2021 | $ 0.00813304 | $ 0.00846046 |
Jan 25, 2021 | $ 0.00806990 | $ 0.00872336 |
Jan 24, 2021 | $ 0.00839143 | $ 0.00840695 |
Jan 23, 2021 | $ 0.00802821 | $ 0.00832013 |
Jan 22, 2021 | $ 0.00760231 | $ 0.00800025 |
Jan 21, 2021 | $ 0.00770750 | $ 0.00853404 |
Jan 20, 2021 | $ 0.00851789 | $ 0.00946388 |
Jan 19, 2021 | $ 0.00899251 | $ 0.00970047 |
Jan 18, 2021 | $ 0.00879331 | $ 0.00931971 |
Jan 17, 2021 | $ 0.00895754 | $ 0.00950945 |
Jan 16, 2021 | $ 0.00900969 | $ 0.00947202 |
Jan 15, 2021 | $ 0.00884035 | $ 0.00973611 |
Jan 14, 2021 | $ 0.00940867 | $ 0.00961075 |
Jan 13, 2021 | $ 0.00859494 | $ 0.00867757 |
Jan 12, 2021 | $ 0.00783341 | $ 0.00876873 |
Jan 11, 2021 | $ 0.00816908 | $ 0.00887771 |
Jan 10, 2021 | $ 0.00879346 | $ 0.00957115 |
Jan 09, 2021 | $ 0.00885233 | $ 0.00938983 |
Jan 08, 2021 | $ 0.00852835 | $ 0.00922798 |
Jan 07, 2021 | $ 0.00828901 | $ 0.00879313 |
Jan 06, 2021 | $ 0.00773870 | $ 0.00830403 |
Jan 05, 2021 | $ 0.00748261 | $ 0.00787648 |
Jan 04, 2021 | $ 0.00704630 | $ 0.00799823 |
Jan 03, 2021 | $ 0.00693264 | $ 0.00738531 |
Jan 02, 2021 | $ 0.00644222 | $ 0.00664777 |
Jan 01, 2021 | $ 0.00587796 | $ 0.00593239 |
Dec 31, 2020 | $ 0.00579631 | $ 0.00585921 |
Dec 30, 2020 | $ 0.00577882 | $ 0.00606160 |
Dec 29, 2020 | $ 0.00547327 | $ 0.00572410 |
Dec 28, 2020 | $ 0.00540901 | $ 0.00573782 |
Dec 27, 2020 | $ 0.00524928 | $ 0.00581070 |
Dec 26, 2020 | $ 0.00528882 | $ 0.00535182 |
Dec 25, 2020 | $ 0.00493554 | $ 0.00517506 |
Dec 24, 2020 | $ 0.00498274 | $ 0.00499213 |
Dec 23, 2020 | $ 0.00465006 | $ 0.00501334 |
Dec 22, 2020 | $ 0.00476692 | $ 0.00501685 |
Dec 21, 2020 | $ 0.00477321 | $ 0.00525275 |
Dec 20, 2020 | $ 0.00469546 | $ 0.00526055 |
Dec 19, 2020 | $ 0.00500952 | $ 0.00528099 |
Dec 18, 2020 | $ 0.00486082 | $ 0.00511299 |
Dec 17, 2020 | $ 0.00502157 | $ 0.00526476 |
Dec 16, 2020 | $ 0.00470149 | $ 0.00480185 |
Dec 15, 2020 | $ 0.00427757 | $ 0.00449784 |
Dec 14, 2020 | $ 0.00443450 | $ 0.00444965 |
Dec 13, 2020 | $ 0.00440807 | $ 0.00462031 |
Dec 12, 2020 | $ 0.00432528 | $ 0.00443477 |
Dec 11, 2020 | $ 0.00414948 | $ 0.00437204 |
Dec 10, 2020 | $ 0.00419831 | $ 0.00445344 |
Dec 09, 2020 | $ 0.00445317 | $ 0.00447433 |
Dec 08, 2020 | $ 0.00421489 | $ 0.00463067 |
Dec 07, 2020 | $ 0.00460506 | $ 0.00466433 |
Dec 06, 2020 | $ 0.00465371 | $ 0.00466267 |
Dec 05, 2020 | $ 0.00440702 | $ 0.00459173 |
Dec 04, 2020 | $ 0.00429256 | $ 0.00468297 |
Dec 03, 2020 | $ 0.00466849 | $ 0.00485153 |
Dec 02, 2020 | $ 0.00480900 | $ 0.00497300 |
Dec 01, 2020 | $ 0.00450900 | $ 0.00474600 |
Nov 30, 2020 | $ 0.00492532 | $ 0.00493815 |
Nov 29, 2020 | $ 0.00436693 | $ 0.00458464 |
Nov 28, 2020 | $ 0.00425722 | $ 0.00444872 |
Nov 27, 2020 | $ 0.00411583 | $ 0.00472567 |
Nov 26, 2020 | $ 0.00429400 | $ 0.00429400 |
Nov 25, 2020 | $ 0.00468241 | $ 0.00503181 |
Nov 24, 2020 | $ 0.00479039 | $ 0.00500811 |
Nov 23, 2020 | $ 0.00459885 | $ 0.00485162 |
Nov 22, 2020 | $ 0.00442283 | $ 0.00469006 |
Nov 21, 2020 | $ 0.00467494 | $ 0.00470941 |
Nov 20, 2020 | $ 0.00448492 | $ 0.00470071 |
Nov 19, 2020 | $ 0.00409863 | $ 0.00435895 |
Nov 18, 2020 | $ 0.00426914 | $ 0.00443016 |
Nov 17, 2020 | $ 0.00424047 | $ 0.00428380 |
Nov 16, 2020 | $ 0.00384359 | $ 0.00404011 |
Nov 15, 2020 | $ 0.00367100 | $ 0.00400000 |
Nov 14, 2020 | $ 0.00385766 | $ 0.00387420 |
Nov 13, 2020 | $ 0.00375654 | $ 0.00395613 |
Nov 12, 2020 | $ 0.00391204 | $ 0.00393178 |
Nov 11, 2020 | $ 0.00392724 | $ 0.00395594 |
Nov 10, 2020 | $ 0.00352191 | $ 0.00367097 |
Nov 09, 2020 | $ 0.00352645 | $ 0.00356465 |
Nov 08, 2020 | $ 0.00340694 | $ 0.00353510 |
Nov 07, 2020 | $ 0.00326573 | $ 0.00358325 |
Nov 06, 2020 | $ 0.00343110 | $ 0.00361911 |
Nov 05, 2020 | $ 0.00343122 | $ 0.00346352 |
Nov 04, 2020 | $ 0.00311413 | $ 0.00337056 |
Nov 03, 2020 | $ 0.00336510 | $ 0.00362027 |
Nov 02, 2020 | $ 0.00339362 | $ 0.00373294 |
Nov 01, 2020 | $ 0.00357641 | $ 0.00374171 |
Oct 31, 2020 | $ 0.00345138 | $ 0.00359480 |
Oct 30, 2020 | $ 0.00339141 | $ 0.00367551 |
Oct 29, 2020 | $ 0.00349936 | $ 0.00363791 |
Oct 28, 2020 | $ 0.00332176 | $ 0.00367522 |
Oct 27, 2020 | $ 0.00342045 | $ 0.00357407 |
Oct 26, 2020 | $ 0.00300705 | $ 0.00328387 |
Oct 25, 2020 | $ 0.00312947 | $ 0.00346867 |
Oct 24, 2020 | $ 0.00328076 | $ 0.00341490 |
Oct 23, 2020 | $ 0.00284733 | $ 0.00325416 |
Oct 22, 2020 | $ 0.00324688 | $ 0.00329845 |
Oct 21, 2020 | $ 0.00282042 | $ 0.00307135 |
Oct 20, 2020 | $ 0.00286109 | $ 0.00287485 |
Oct 19, 2020 | $ 0.00282172 | $ 0.00291687 |
Oct 18, 2020 | $ 0.00264584 | $ 0.00274665 |
Oct 17, 2020 | $ 0.00272846 | $ 0.00273748 |
Oct 16, 2020 | $ 0.00271860 | $ 0.00283764 |
Oct 15, 2020 | $ 0.00276029 | $ 0.00287173 |
Oct 14, 2020 | $ 0.00262831 | $ 0.00277137 |
Oct 13, 2020 | $ 0.00262866 | $ 0.00300161 |
Oct 12, 2020 | $ 0.00300073 | $ 0.00304572 |
Oct 11, 2020 | $ 0.00272977 | $ 0.00285694 |
Oct 10, 2020 | $ 0.00282555 | $ 0.00295627 |
Oct 09, 2020 | $ 0.00243368 | $ 0.00255334 |
Oct 08, 2020 | $ 0.00229617 | $ 0.00230010 |
Oct 07, 2020 | $ 0.00224218 | $ 0.00235063 |
Oct 06, 2020 | $ 0.00222799 | $ 0.00226854 |
Oct 05, 2020 | $ 0.00215887 | $ 0.00246806 |
Oct 04, 2020 | $ 0.00235060 | $ 0.00245531 |
Oct 03, 2020 | $ 0.00221667 | $ 0.00232961 |
Oct 02, 2020 | $ 0.00222190 | $ 0.00223089 |
Oct 01, 2020 | $ 0.00212523 | $ 0.00240029 |
Sep 30, 2020 | $ 0.00226462 | $ 0.00248571 |
Sep 29, 2020 | $ 0.00238639 | $ 0.00238651 |
Sep 28, 2020 | $ 0.00224722 | $ 0.00229923 |
Sep 27, 2020 | $ 0.00215685 | $ 0.00226824 |
Sep 26, 2020 | $ 0.00204099 | $ 0.00215273 |
Sep 25, 2020 | $ 0.00203349 | $ 0.00225999 |
Sep 24, 2020 | $ 0.00225686 | $ 0.00235635 |
Sep 23, 2020 | $ 0.00205031 | $ 0.00221444 |
Sep 22, 2020 | $ 0.00210860 | $ 0.00230172 |
Sep 21, 2020 | $ 0.00208489 | $ 0.00241217 |
Sep 20, 2020 | $ 0.00240429 | $ 0.00241668 |
Sep 19, 2020 | $ 0.00232826 | $ 0.00245818 |
Sep 18, 2020 | $ 0.00229784 | $ 0.00240982 |
Sep 17, 2020 | $ 0.00208001 | $ 0.00220699 |
Sep 16, 2020 | $ 0.00208176 | $ 0.00240980 |
Sep 15, 2020 | $ 0.00226602 | $ 0.00238618 |
Sep 14, 2020 | $ 0.00192277 | $ 0.00238786 |
Sep 13, 2020 | $ 0.00227470 | $ 0.00232852 |
Sep 12, 2020 | $ 0.00219595 | $ 0.00240904 |
Sep 11, 2020 | $ 0.00228938 | $ 0.00248266 |
Sep 10, 2020 | $ 0.00227861 | $ 0.00239122 |
Sep 09, 2020 | $ 0.00174057 | $ 0.00252809 |
Sep 08, 2020 | $ 0.00233043 | $ 0.00268661 |
Sep 07, 2020 | $ 0.00238715 | $ 0.00268291 |
Sep 06, 2020 | $ 0.00266934 | $ 0.00289052 |
Sep 05, 2020 | $ 0.00244261 | $ 0.00283589 |
Sep 04, 2020 | $ 0.00241019 | $ 0.00282621 |
Sep 03, 2020 | $ 0.00264909 | $ 0.00331415 |
Sep 02, 2020 | $ 0.00307987 | $ 0.00352220 |
Sep 01, 2020 | $ 0.00345878 | $ 0.00378349 |
Aug 31, 2020 | $ 0.00326567 | $ 0.00339361 |
Aug 30, 2020 | $ 0.00199247 | $ 0.00255709 |
Aug 29, 2020 | $ 0.00241271 | $ 0.00264214 |
Aug 28, 2020 | $ 0.00173159 | $ 0.00242713 |
Aug 27, 2020 | $ 0.00204015 | $ 0.00217484 |
Aug 26, 2020 | $ 0.00183636 | $ 0.00206939 |
Aug 25, 2020 | $ 0.00192802 | $ 0.00235451 |
Aug 24, 2020 | $ 0.00211809 | $ 0.00247409 |
Aug 23, 2020 | $ 0.00198197 | $ 0.00267460 |
Aug 22, 2020 | $ 0.00198555 | $ 0.00219228 |
Aug 21, 2020 | $ 0.00207551 | $ 0.00237206 |
Aug 20, 2020 | $ 0.00213633 | $ 0.00247460 |
Aug 19, 2020 | $ 0.00223439 | $ 0.00251042 |
Aug 18, 2020 | $ 0.00215377 | $ 0.00229025 |
Aug 17, 2020 | $ 0.00209101 | $ 0.00285838 |
Aug 16, 2020 | $ 0.00226188 | $ 0.00285538 |
Aug 15, 2020 | $ 0.00284673 | $ 0.00299444 |
Aug 14, 2020 | $ 0.00270748 | $ 0.00284367 |
Aug 13, 2020 | $ 0.00200375 | $ 0.00217458 |
Aug 12, 2020 | $ 0.00208312 | $ 0.00264505 |
Aug 11, 2020 | $ 0.00216461 | $ 0.00250641 |
Aug 10, 2020 | $ 0.00249848 | $ 0.00301149 |
Aug 09, 2020 | $ 0.00257129 | $ 0.00293456 |
Aug 08, 2020 | $ 0.00282388 | $ 0.00294449 |
Aug 07, 2020 | $ 0.00185664 | $ 0.00224899 |
Aug 06, 2020 | $ 0.00211926 | $ 0.00296794 |
Aug 05, 2020 | $ 0.00199811 | $ 0.00274490 |
Aug 04, 2020 | $ 0.00257515 | $ 0.00270498 |
Aug 03, 2020 | $ 0.00224775 | $ 0.00268617 |
Aug 02, 2020 | $ 0.00243479 | $ 0.00289487 |
Aug 01, 2020 | $ 0.00236307 | $ 0.00271916 |
Jul 31, 2020 | $ 0.00238463 | $ 0.00256414 |
Jul 29, 2020 | $ 0.00233479 | $ 0.00293338 |
Jul 28, 2020 | $ 0.00284274 | $ 0.00296914 |
Jul 27, 2020 | $ 0.00265100 | $ 0.00293359 |
Jul 26, 2020 | $ 0.00278457 | $ 0.00306790 |
Jul 25, 2020 | $ 0.00262262 | $ 0.00277569 |
Jul 24, 2020 | $ 0.00267748 | $ 0.00277425 |
Jul 23, 2020 | $ 0.00250153 | $ 0.00259901 |
Jul 22, 2020 | $ 0.00248142 | $ 0.00262620 |
Jul 21, 2020 | $ 0.00234968 | $ 0.00245435 |
Jul 20, 2020 | $ 0.00220180 | $ 0.00239209 |
Jul 19, 2020 | $ 0.00221277 | $ 0.00230719 |
Jul 18, 2020 | $ 0.00229606 | $ 0.00238848 |
Jul 17, 2020 | $ 0.00219859 | $ 0.00220629 |
Jul 16, 2020 | $ 0.00219467 | $ 0.00221085 |
Jul 15, 2020 | $ 0.00211493 | $ 0.00221864 |
Jul 14, 2020 | $ 0.00213043 | $ 0.00240409 |
Jul 13, 2020 | $ 0.00240396 | $ 0.00242816 |
Jul 12, 2020 | $ 0.00241993 | $ 0.00250962 |
Jul 11, 2020 | $ 0.00240344 | $ 0.00260225 |
Jul 10, 2020 | $ 0.00250897 | $ 0.00257205 |
Jul 09, 2020 | $ 0.00249535 | $ 0.00268540 |
Jul 08, 2020 | $ 0.00236098 | $ 0.00246290 |
Jul 07, 2020 | $ 0.00231666 | $ 0.00234307 |
Jul 06, 2020 | $ 0.00224440 | $ 0.00233706 |
Jul 05, 2020 | $ 0.00218344 | $ 0.00237952 |
Jul 04, 2020 | $ 0.00228954 | $ 0.00228960 |
Jul 03, 2020 | $ 0.00208781 | $ 0.00219195 |
Jul 02, 2020 | $ 0.00209341 | $ 0.00222656 |
Jul 01, 2020 | $ 0.00222027 | $ 0.00238330 |
Jun 30, 2020 | $ 0.00228732 | $ 0.00238695 |
Jun 29, 2020 | $ 0.00220633 | $ 0.00237990 |
Jun 28, 2020 | $ 0.00237471 | $ 0.00239017 |
Jun 27, 2020 | $ 0.00216431 | $ 0.00225897 |
Jun 26, 2020 | $ 0.00220053 | $ 0.00259480 |
Jun 25, 2020 | $ 0.00212867 | $ 0.00279722 |
Jun 24, 2020 | $ 0.00269806 | $ 0.00279914 |
Jun 23, 2020 | $ 0.00279350 | $ 0.00311077 |
Jun 22, 2020 | $ 0.00300564 | $ 0.00312824 |
Jun 21, 2020 | $ 0.00279054 | $ 0.00301672 |
Jun 20, 2020 | $ 0.00299802 | $ 0.00308500 |
Jun 19, 2020 | $ 0.00279360 | $ 0.00309252 |
Jun 18, 2020 | $ 0.00300365 | $ 0.00311815 |
Jun 17, 2020 | $ 0.00302862 | $ 0.00314760 |
Jun 16, 2020 | $ 0.00295501 | $ 0.00306772 |
Jun 14, 2020 | $ 0.00280323 | $ 0.00293610 |
Jun 13, 2020 | $ 0.00284147 | $ 0.00293598 |
Jun 12, 2020 | $ 0.00284250 | $ 0.00285925 |
Jun 11, 2020 | $ 0.00278487 | $ 0.00297048 |
Jun 10, 2020 | $ 0.00286791 | $ 0.00287239 |
Jun 09, 2020 | $ 0.00254358 | $ 0.00263009 |
Jun 08, 2020 | $ 0.00244322 | $ 0.00264148 |
Jun 07, 2020 | $ 0.00253609 | $ 0.00274662 |
Jun 06, 2020 | $ 0.00261193 | $ 0.00288781 |
Jun 05, 2020 | $ 0.00250297 | $ 0.00272953 |
Jun 04, 2020 | $ 0.00215501 | $ 0.00251767 |
Jun 03, 2020 | $ 0.00222333 | $ 0.00249414 |
Jun 02, 2020 | $ 0.00200134 | $ 0.00213799 |
Jun 01, 2020 | $ 0.00203920 | $ 0.00206551 |
May 31, 2020 | $ 0.00188934 | $ 0.00201134 |
May 30, 2020 | $ 0.00193998 | $ 0.00194645 |
May 29, 2020 | $ 0.00188512 | $ 0.00200867 |
May 28, 2020 | $ 0.00191577 | $ 0.00201062 |
May 27, 2020 | $ 0.00184039 | $ 0.00192327 |
May 26, 2020 | $ 0.00177139 | $ 0.00185881 |
May 25, 2020 | $ 0.00169370 | $ 0.00179519 |
May 24, 2020 | $ 0.00174917 | $ 0.00186308 |
May 23, 2020 | $ 0.00174795 | $ 0.00186421 |
May 22, 2020 | $ 0.00183633 | $ 0.00185352 |
May 21, 2020 | $ 0.00181393 | $ 0.00198964 |
May 20, 2020 | $ 0.00190338 | $ 0.00206512 |
May 19, 2020 | $ 0.00195685 | $ 0.00207531 |
May 18, 2020 | $ 0.00194549 | $ 0.00205588 |
May 17, 2020 | $ 0.00183819 | $ 0.00209513 |
May 16, 2020 | $ 0.00187864 | $ 0.00197833 |
May 15, 2020 | $ 0.00177007 | $ 0.00203685 |
May 14, 2020 | $ 0.00195905 | $ 0.00207860 |
May 13, 2020 | $ 0.00186462 | $ 0.00196438 |
May 12, 2020 | $ 0.00185407 | $ 0.00211539 |
May 11, 2020 | $ 0.00163157 | $ 0.00203782 |
May 10, 2020 | $ 0.00157512 | $ 0.00202773 |
May 09, 2020 | $ 0.00190958 | $ 0.00195328 |
May 08, 2020 | $ 0.00157039 | $ 0.00178577 |
May 07, 2020 | $ 0.00169961 | $ 0.00190718 |
May 06, 2020 | $ 0.00164853 | $ 0.00199885 |
May 05, 2020 | $ 0.00180708 | $ 0.00214955 |
May 04, 2020 | $ 0.00195651 | $ 0.00214485 |
May 03, 2020 | $ 0.00187141 | $ 0.00222901 |
May 02, 2020 | $ 0.00188679 | $ 0.00230086 |
May 01, 2020 | $ 0.00212069 | $ 0.00245041 |
Apr 30, 2020 | $ 0.00198791 | $ 0.00248445 |
Apr 29, 2020 | $ 0.00237254 | $ 0.00244847 |
Apr 28, 2020 | $ 0.00233237 | $ 0.00247573 |
Apr 27, 2020 | $ 0.00233789 | $ 0.00247187 |
Apr 26, 2020 | $ 0.00238889 | $ 0.00246378 |
Apr 25, 2020 | $ 0.00241691 | $ 0.00248609 |
Apr 24, 2020 | $ 0.00240432 | $ 0.00243512 |
Apr 23, 2020 | $ 0.00232166 | $ 0.00243752 |
Apr 22, 2020 | $ 0.00228544 | $ 0.00236243 |
Apr 21, 2020 | $ 0.00219720 | $ 0.00228577 |
Apr 20, 2020 | $ 0.00226186 | $ 0.00252022 |
Apr 19, 2020 | $ 0.00242888 | $ 0.00247403 |
Apr 18, 2020 | $ 0.00239914 | $ 0.00248223 |
Apr 17, 2020 | $ 0.00239782 | $ 0.00243629 |
Apr 16, 2020 | $ 0.00235023 | $ 0.00241901 |
Apr 15, 2020 | $ 0.00212571 | $ 0.00223543 |
Apr 14, 2020 | $ 0.00206761 | $ 0.00254393 |
Apr 13, 2020 | $ 0.00206081 | $ 0.00220037 |
Apr 12, 2020 | $ 0.00214627 | $ 0.00223419 |
Apr 11, 2020 | $ 0.00214144 | $ 0.00220529 |
Apr 10, 2020 | $ 0.00206592 | $ 0.00247772 |
Apr 09, 2020 | $ 0.00219038 | $ 0.00228682 |
Apr 08, 2020 | $ 0.00228445 | $ 0.00244628 |
Apr 07, 2020 | $ 0.00230645 | $ 0.00238808 |
Apr 06, 2020 | $ 0.00227829 | $ 0.00235191 |
Apr 05, 2020 | $ 0.00210645 | $ 0.00211339 |
Apr 04, 2020 | $ 0.00199708 | $ 0.00211510 |
Apr 03, 2020 | $ 0.00202551 | $ 0.00205165 |
Apr 02, 2020 | $ 0.00197676 | $ 0.00209258 |
Apr 01, 2020 | $ 0.00200061 | $ 0.00208193 |
Mar 31, 2020 | $ 0.00193503 | $ 0.00208680 |
Mar 29, 2020 | $ 0.00177046 | $ 0.00196806 |
Mar 28, 2020 | $ 0.00181855 | $ 0.00201683 |
Mar 27, 2020 | $ 0.00185446 | $ 0.00222876 |
Mar 26, 2020 | $ 0.00203449 | $ 0.00255934 |
Mar 25, 2020 | $ 0.00227888 | $ 0.00269971 |
Mar 24, 2020 | $ 0.00237372 | $ 0.00287449 |
Mar 23, 2020 | $ 0.00234383 | $ 0.00271805 |
Mar 22, 2020 | $ 0.00239849 | $ 0.00286793 |
Mar 21, 2020 | $ 0.00266720 | $ 0.00277852 |
Mar 20, 2020 | $ 0.00261140 | $ 0.00309877 |
Mar 19, 2020 | $ 0.00254086 | $ 0.00308090 |
Mar 18, 2020 | $ 0.00244361 | $ 0.00250104 |
Mar 17, 2020 | $ 0.00214284 | $ 0.00244105 |
Mar 16, 2020 | $ 0.00186885 | $ 0.00260251 |
Mar 15, 2020 | $ 0.00236604 | $ 0.00289921 |
Mar 14, 2020 | $ 0.00218446 | $ 0.00247914 |
Mar 13, 2020 | $ 0.00224946 | $ 0.00255887 |
Mar 12, 2020 | $ 0.00211686 | $ 0.00438475 |
Mar 11, 2020 | $ 0.00422260 | $ 0.00564102 |
Mar 10, 2020 | $ 0.00506281 | $ 0.00529650 |
Mar 09, 2020 | $ 0.00389489 | $ 0.00420886 |
Mar 08, 2020 | $ 0.00379276 | $ 0.00438656 |
Mar 07, 2020 | $ 0.00419743 | $ 0.00466098 |
Mar 06, 2020 | $ 0.00394731 | $ 0.00421389 |
Mar 05, 2020 | $ 0.00399661 | $ 0.00446859 |
Mar 04, 2020 | $ 0.00377998 | $ 0.00413092 |
Mar 03, 2020 | $ 0.00377819 | $ 0.00402911 |
Mar 02, 2020 | $ 0.00384769 | $ 0.00402860 |
Mar 01, 2020 | $ 0.00368878 | $ 0.00386064 |
Feb 29, 2020 | $ 0.00368927 | $ 0.00421836 |
Feb 28, 2020 | $ 0.00384654 | $ 0.00388812 |
Feb 27, 2020 | $ 0.00344658 | $ 0.00445413 |
Feb 26, 2020 | $ 0.00334727 | $ 0.00384561 |
Feb 25, 2020 | $ 0.00364042 | $ 0.00401379 |
Feb 24, 2020 | $ 0.00377729 | $ 0.00412941 |
Feb 23, 2020 | $ 0.00379715 | $ 0.00425851 |
Feb 22, 2020 | $ 0.00368844 | $ 0.00417775 |
Feb 21, 2020 | $ 0.00378788 | $ 0.00426221 |
Feb 20, 2020 | $ 0.00375358 | $ 0.00411853 |
Feb 19, 2020 | $ 0.00365454 | $ 0.00446513 |
Feb 18, 2020 | $ 0.00417604 | $ 0.00458220 |
Feb 17, 2020 | $ 0.00417416 | $ 0.00447339 |
Feb 16, 2020 | $ 0.00427204 | $ 0.00458416 |
Feb 15, 2020 | $ 0.00436164 | $ 0.00486889 |
Feb 14, 2020 | $ 0.00456252 | $ 0.00576957 |
Feb 13, 2020 | $ 0.00450628 | $ 0.00461138 |
Feb 12, 2020 | $ 0.00393430 | $ 0.00396302 |
Feb 11, 2020 | $ 0.00338822 | $ 0.00359745 |
Feb 10, 2020 | $ 0.00305651 | $ 0.00427728 |
Feb 09, 2020 | $ 0.00386210 | $ 0.00454009 |
Feb 08, 2020 | $ 0.00376337 | $ 0.00426739 |
Feb 07, 2020 | $ 0.00382831 | $ 0.00431009 |
Feb 06, 2020 | $ 0.00390637 | $ 0.00441265 |
Feb 05, 2020 | $ 0.00423294 | $ 0.00446083 |
Feb 04, 2020 | $ 0.00358331 | $ 0.00395280 |
Feb 03, 2020 | $ 0.00362639 | $ 0.00451288 |
Feb 02, 2020 | $ 0.00308236 | $ 0.00443596 |
Feb 01, 2020 | $ 0.00422659 | $ 0.00482552 |
Jan 31, 2020 | $ 0.00467359 | $ 0.00493528 |
Jan 30, 2020 | $ 0.00466107 | $ 0.00487906 |
Jan 29, 2020 | $ 0.00455544 | $ 0.00482916 |
Jan 28, 2020 | $ 0.00403754 | $ 0.00409135 |
Jan 27, 2020 | $ 0.00392083 | $ 0.00402618 |
Jan 26, 2020 | $ 0.00387666 | $ 0.00396262 |
Jan 25, 2020 | $ 0.00384574 | $ 0.00393284 |
Jan 24, 2020 | $ 0.00388788 | $ 0.00392390 |
Jan 23, 2020 | $ 0.00378485 | $ 0.00408375 |
Jan 22, 2020 | $ 0.00408288 | $ 0.00408293 |
Jan 21, 2020 | $ 0.00349576 | $ 0.00432951 |
Jan 20, 2020 | $ 0.00354595 | $ 0.00468277 |
Jan 17, 2020 | $ 0.00365251 | $ 0.00516824 |
Jan 16, 2020 | $ 0.00452931 | $ 0.00477569 |
Jan 15, 2020 | $ 0.00432399 | $ 0.00481216 |
Jan 14, 2020 | $ 0.00441532 | $ 0.00464179 |
Jan 13, 2020 | $ 0.00398136 | $ 0.00409433 |
Jan 12, 2020 | $ 0.00401283 | $ 0.00432087 |
Jan 11, 2020 | $ 0.00402073 | $ 0.00440925 |
Jan 10, 2020 | $ 0.00409434 | $ 0.00432010 |
Jan 09, 2020 | $ 0.00407154 | $ 0.00446815 |
Jan 08, 2020 | $ 0.00434747 | $ 0.00520834 |
Jan 07, 2020 | $ 0.00490267 | $ 0.00521311 |
Jan 06, 2020 | $ 0.00504663 | $ 0.00512669 |
Jan 05, 2020 | $ 0.00413525 | $ 0.00492019 |
Jan 04, 2020 | $ 0.00449987 | $ 0.00472068 |
Jan 03, 2020 | $ 0.00462815 | $ 0.00470733 |
Jan 02, 2020 | $ 0.00439694 | $ 0.00451943 |
Jan 01, 2020 | $ 0.00440179 | $ 0.00470049 |
Dec 31, 2019 | $ 0.00396127 | $ 0.00438350 |
Dec 30, 2019 | $ 0.00420811 | $ 0.00457752 |
Dec 29, 2019 | $ 0.00437376 | $ 0.00468298 |
Dec 28, 2019 | $ 0.00417508 | $ 0.00433869 |
Dec 27, 2019 | $ 0.00399693 | $ 0.00420917 |
Dec 26, 2019 | $ 0.00404301 | $ 0.00439651 |
Dec 25, 2019 | $ 0.00404760 | $ 0.00428988 |
Dec 24, 2019 | $ 0.00414818 | $ 0.00429589 |
Dec 23, 2019 | $ 0.00403696 | $ 0.00441485 |
Dec 22, 2019 | $ 0.00405862 | $ 0.00439282 |
Dec 21, 2019 | $ 0.00402553 | $ 0.00439797 |
Dec 20, 2019 | $ 0.00425777 | $ 0.00465078 |
Dec 19, 2019 | $ 0.00444438 | $ 0.00459681 |
Dec 18, 2019 | $ 0.00452490 | $ 0.00468556 |
Dec 17, 2019 | $ 0.00411872 | $ 0.00444181 |
Dec 16, 2019 | $ 0.00435506 | $ 0.00466249 |
Dec 15, 2019 | $ 0.00436326 | $ 0.00487135 |
Dec 14, 2019 | $ 0.00468621 | $ 0.00495019 |
Dec 13, 2019 | $ 0.00480181 | $ 0.00536012 |
Dec 12, 2019 | $ 0.00476604 | $ 0.00518665 |
Dec 11, 2019 | $ 0.00470298 | $ 0.00525016 |
Dec 10, 2019 | $ 0.00493067 | $ 0.00550342 |
Dec 09, 2019 | $ 0.00485947 | $ 0.00505442 |
Dec 08, 2019 | $ 0.00452935 | $ 0.00484457 |
Dec 07, 2019 | $ 0.00444439 | $ 0.00491042 |
Dec 06, 2019 | $ 0.00453556 | $ 0.00480060 |
Dec 05, 2019 | $ 0.00452028 | $ 0.00481617 |
Dec 04, 2019 | $ 0.00469128 | $ 0.00535092 |
Dec 03, 2019 | $ 0.00505601 | $ 0.00545009 |
Dec 02, 2019 | $ 0.00447490 | $ 0.00521611 |
Dec 01, 2019 | $ 0.00386317 | $ 0.00478656 |
Nov 30, 2019 | $ 0.00463640 | $ 0.00510161 |
Nov 29, 2019 | $ 0.00505672 | $ 0.00522984 |
Nov 28, 2019 | $ 0.00469763 | $ 0.00577599 |
Nov 27, 2019 | $ 0.00513498 | $ 0.00576086 |
Nov 26, 2019 | $ 0.00488749 | $ 0.00555414 |
Nov 25, 2019 | $ 0.00464696 | $ 0.00594432 |
Nov 24, 2019 | $ 0.00479992 | $ 0.00572710 |
Nov 23, 2019 | $ 0.00559533 | $ 0.00601524 |
Nov 22, 2019 | $ 0.00599184 | $ 0.00610421 |
Nov 21, 2019 | $ 0.00527363 | $ 0.00577052 |
Nov 20, 2019 | $ 0.00551697 | $ 0.00627227 |
Nov 19, 2019 | $ 0.00554388 | $ 0.00653744 |
Nov 18, 2019 | $ 0.00566160 | $ 0.00726851 |
Nov 17, 2019 | $ 0.00512565 | $ 0.00588525 |
Nov 16, 2019 | $ 0.00562458 | $ 0.00587347 |
Nov 15, 2019 | $ 0.00543083 | $ 0.00574635 |
Nov 14, 2019 | $ 0.00511265 | $ 0.00580480 |
Nov 13, 2019 | $ 0.00510143 | $ 0.00544049 |
Nov 12, 2019 | $ 0.00503323 | $ 0.00539704 |
Nov 11, 2019 | $ 0.00507139 | $ 0.00544913 |
Nov 10, 2019 | $ 0.00516541 | $ 0.00567291 |
Nov 09, 2019 | $ 0.00539385 | $ 0.00558854 |
Nov 08, 2019 | $ 0.00527296 | $ 0.00562723 |
Nov 07, 2019 | $ 0.00544626 | $ 0.00558998 |
Nov 06, 2019 | $ 0.00524591 | $ 0.00567540 |
Nov 05, 2019 | $ 0.00514011 | $ 0.00558027 |
Nov 04, 2019 | $ 0.00518904 | $ 0.00550581 |
Nov 03, 2019 | $ 0.00470958 | $ 0.00523597 |
Nov 02, 2019 | $ 0.00476044 | $ 0.00566219 |
Nov 01, 2019 | $ 0.00518843 | $ 0.00614088 |
Oct 31, 2019 | $ 0.00549926 | $ 0.00685794 |
Oct 30, 2019 | $ 0.00597129 | $ 0.00684107 |
Oct 29, 2019 | $ 0.00594855 | $ 0.00727890 |
Oct 28, 2019 | $ 0.00582120 | $ 0.00761348 |
Oct 27, 2019 | $ 0.00669531 | $ 0.00728037 |
Oct 26, 2019 | $ 0.00564831 | $ 0.00596045 |
Oct 25, 2019 | $ 0.00546506 | $ 0.00552813 |
Oct 24, 2019 | $ 0.00477358 | $ 0.00501496 |
Oct 23, 2019 | $ 0.00478961 | $ 0.00531758 |
Oct 22, 2019 | $ 0.00522377 | $ 0.00599908 |
Oct 21, 2019 | $ 0.00535314 | $ 0.00651041 |
Oct 20, 2019 | $ 0.00585050 | $ 0.00636259 |
Oct 19, 2019 | $ 0.00598216 | $ 0.00638245 |
Oct 18, 2019 | $ 0.00613153 | $ 0.00689322 |
Oct 17, 2019 | $ 0.00647689 | $ 0.00729278 |
Oct 16, 2019 | $ 0.00601869 | $ 0.00743154 |
Oct 15, 2019 | $ 0.00662578 | $ 0.00724009 |
Oct 14, 2019 | $ 0.00677499 | $ 0.00703883 |
Oct 13, 2019 | $ 0.00647872 | $ 0.00727009 |
Oct 12, 2019 | $ 0.00673958 | $ 0.00733672 |
Oct 11, 2019 | $ 0.00697257 | $ 0.00747841 |
Oct 10, 2019 | $ 0.00712702 | $ 0.00788406 |
Oct 09, 2019 | $ 0.00756202 | $ 0.00777910 |
Oct 08, 2019 | $ 0.00705635 | $ 0.00743371 |
Oct 07, 2019 | $ 0.00691061 | $ 0.00711056 |
Oct 06, 2019 | $ 0.00659277 | $ 0.00700835 |
Oct 05, 2019 | $ 0.00665961 | $ 0.00712793 |
Oct 04, 2019 | $ 0.00680656 | $ 0.00719462 |
Oct 03, 2019 | $ 0.00676631 | $ 0.00744220 |
Oct 02, 2019 | $ 0.00696886 | $ 0.00762904 |
Oct 01, 2019 | $ 0.00700251 | $ 0.00795872 |
Sep 30, 2019 | $ 0.00756147 | $ 0.00772191 |
Sep 29, 2019 | $ 0.00719666 | $ 0.00771683 |
Sep 28, 2019 | $ 0.00750020 | $ 0.00792923 |
Sep 27, 2019 | $ 0.00775176 | $ 0.00803369 |
Sep 26, 2019 | $ 0.00743533 | $ 0.00871506 |
Sep 25, 2019 | $ 0.00837361 | $ 0.00919988 |
Sep 24, 2019 | $ 0.00872456 | $ 0.01238832 |
Sep 23, 2019 | $ 0.01186209 | $ 0.01542293 |
Sep 22, 2019 | $ 0.01016723 | $ 0.01177323 |
Sep 21, 2019 | $ 0.01021241 | $ 0.01152217 |
Sep 20, 2019 | $ 0.01090356 | $ 0.01190518 |
Sep 19, 2019 | $ 0.01131314 | $ 0.01220485 |
Sep 18, 2019 | $ 0.01181527 | $ 0.01346608 |
Sep 17, 2019 | $ 0.01093298 | $ 0.01350949 |
Sep 16, 2019 | $ 0.01170951 | $ 0.01237886 |
Sep 15, 2019 | $ 0.01106082 | $ 0.01168764 |
Sep 14, 2019 | $ 0.01141247 | $ 0.01175259 |
Sep 13, 2019 | $ 0.01097586 | $ 0.01146326 |
Sep 12, 2019 | $ 0.01105271 | $ 0.01139631 |
Sep 11, 2019 | $ 0.01089361 | $ 0.01129109 |
Sep 10, 2019 | $ 0.01102901 | $ 0.01172490 |
Sep 09, 2019 | $ 0.01054319 | $ 0.01127231 |
Sep 08, 2019 | $ 0.01115235 | $ 0.01163462 |
Sep 07, 2019 | $ 0.01123586 | $ 0.01169195 |
Sep 06, 2019 | $ 0.01085510 | $ 0.01154625 |
Sep 05, 2019 | $ 0.01101872 | $ 0.01146324 |
Sep 04, 2019 | $ 0.01070493 | $ 0.01127856 |
Sep 03, 2019 | $ 0.01116744 | $ 0.01145973 |
Sep 02, 2019 | $ 0.01077708 | $ 0.01161398 |
Sep 01, 2019 | $ 0.01034485 | $ 0.01099539 |
Aug 31, 2019 | $ 0.01030426 | $ 0.01109460 |
Aug 30, 2019 | $ 0.01074803 | $ 0.01108046 |
Aug 29, 2019 | $ 0.01063982 | $ 0.01156318 |
Aug 28, 2019 | $ 0.01129452 | $ 0.01263917 |
Aug 27, 2019 | $ 0.01253937 | $ 0.01267671 |
Aug 26, 2019 | $ 0.01245122 | $ 0.01301997 |
Aug 25, 2019 | $ 0.01236178 | $ 0.01287093 |
Aug 24, 2019 | $ 0.01219030 | $ 0.01303503 |
Aug 23, 2019 | $ 0.01302317 | $ 0.01330668 |
Aug 22, 2019 | $ 0.01134341 | $ 0.01262316 |
Aug 21, 2019 | $ 0.01134936 | $ 0.01264069 |
Aug 20, 2019 | $ 0.01238243 | $ 0.01338413 |
Aug 19, 2019 | $ 0.01244417 | $ 0.01316381 |
Aug 18, 2019 | $ 0.01249799 | $ 0.01322814 |
Aug 17, 2019 | $ 0.01227598 | $ 0.01319613 |
Aug 16, 2019 | $ 0.01274037 | $ 0.01317270 |
Aug 15, 2019 | $ 0.01257800 | $ 0.01325107 |
Aug 14, 2019 | $ 0.01278311 | $ 0.01459059 |
Aug 13, 2019 | $ 0.01459059 | $ 0.01499123 |
Aug 12, 2019 | $ 0.01470486 | $ 0.01508272 |
Aug 11, 2019 | $ 0.01465482 | $ 0.01517998 |
Aug 10, 2019 | $ 0.01407493 | $ 0.01480743 |
Aug 09, 2019 | $ 0.01449533 | $ 0.01521497 |
Aug 08, 2019 | $ 0.01484185 | $ 0.01571029 |
Aug 07, 2019 | $ 0.01485352 | $ 0.01543389 |
Aug 06, 2019 | $ 0.01503656 | $ 0.01575858 |
Aug 05, 2019 | $ 0.01512177 | $ 0.01560900 |
Aug 04, 2019 | $ 0.01425262 | $ 0.01526341 |
Aug 03, 2019 | $ 0.01419120 | $ 0.01532320 |
Aug 02, 2019 | $ 0.01410673 | $ 0.01510732 |
Aug 01, 2019 | $ 0.01458701 | $ 0.01518540 |
Jul 31, 2019 | $ 0.01454104 | $ 0.01476195 |
Jul 30, 2019 | $ 0.01392385 | $ 0.01447936 |
Jul 29, 2019 | $ 0.01266544 | $ 0.01422014 |
Jul 28, 2019 | $ 0.01231006 | $ 0.01285832 |
Jul 27, 2019 | $ 0.01223567 | $ 0.01527709 |
Jul 26, 2019 | $ 0.01341490 | $ 0.01419367 |
Jul 25, 2019 | $ 0.01227648 | $ 0.01384242 |
Jul 24, 2019 | $ 0.01253388 | $ 0.01362485 |
Jul 23, 2019 | $ 0.01233330 | $ 0.01394947 |
Jul 22, 2019 | $ 0.01281504 | $ 0.01346525 |
Jul 21, 2019 | $ 0.01281883 | $ 0.01398551 |
Jul 20, 2019 | $ 0.01281020 | $ 0.01452943 |
Jul 19, 2019 | $ 0.01349247 | $ 0.01475804 |
Jul 18, 2019 | $ 0.01373602 | $ 0.01516285 |
Jul 17, 2019 | $ 0.01378531 | $ 0.01495147 |
Jul 16, 2019 | $ 0.01328978 | $ 0.01764549 |
Jul 15, 2019 | $ 0.01499069 | $ 0.01650775 |
Jul 14, 2019 | $ 0.01430652 | $ 0.01925483 |
Jul 13, 2019 | $ 0.01808229 | $ 0.02002517 |
Jul 12, 2019 | $ 0.01888447 | $ 0.01940685 |
Jul 11, 2019 | $ 0.01885462 | $ 0.02066891 |
Jul 10, 2019 | $ 0.02021419 | $ 0.02233049 |
Jul 09, 2019 | $ 0.02148357 | $ 0.02262985 |
Jul 08, 2019 | $ 0.02201993 | $ 0.02271088 |
Jul 07, 2019 | $ 0.02146898 | $ 0.02191568 |
Jul 06, 2019 | $ 0.02060355 | $ 0.02149951 |
Jul 05, 2019 | $ 0.02057468 | $ 0.02262407 |
Jul 04, 2019 | $ 0.01988791 | $ 0.02226563 |
Jul 03, 2019 | $ 0.02193210 | $ 0.02233617 |
Jul 02, 2019 | $ 0.02059660 | $ 0.02093555 |
Jul 01, 2019 | $ 0.02077043 | $ 0.02197982 |
Jun 30, 2019 | $ 0.02101291 | $ 0.02307012 |
Jun 29, 2019 | $ 0.02222686 | $ 0.02293448 |
Jun 28, 2019 | $ 0.02249772 | $ 0.02308050 |
Jun 27, 2019 | $ 0.02141604 | $ 0.02615835 |
Jun 26, 2019 | $ 0.02494786 | $ 0.02786318 |
Jun 25, 2019 | $ 0.02515306 | $ 0.02534433 |
Jun 24, 2019 | $ 0.02196474 | $ 0.02316650 |
Jun 23, 2019 | $ 0.02095780 | $ 0.02159214 |
Jun 22, 2019 | $ 0.02031053 | $ 0.02133778 |
Jun 21, 2019 | $ 0.01983383 | $ 0.01995875 |
Jun 20, 2019 | $ 0.01782307 | $ 0.01829645 |
Jun 19, 2019 | $ 0.01726027 | $ 0.01747475 |
Jun 18, 2019 | $ 0.01700315 | $ 0.01823552 |
Jun 17, 2019 | $ 0.01728315 | $ 0.01929137 |
Jun 16, 2019 | $ 0.01869664 | $ 0.01896644 |
Jun 15, 2019 | $ 0.01682993 | $ 0.01792414 |
Jun 14, 2019 | $ 0.01722667 | $ 0.01845897 |
Jun 13, 2019 | $ 0.01581589 | $ 0.01647398 |
Jun 12, 2019 | $ 0.01642091 | $ 0.01643336 |
Jun 11, 2019 | $ 0.01592685 | $ 0.01696691 |
Jun 10, 2019 | $ 0.01684325 | $ 0.01690961 |
Jun 09, 2019 | $ 0.01485496 | $ 0.01552749 |
Jun 08, 2019 | $ 0.01534157 | $ 0.01572565 |
Jun 07, 2019 | $ 0.01546912 | $ 0.01588520 |
Jun 06, 2019 | $ 0.01546067 | $ 0.01556850 |
Jun 05, 2019 | $ 0.01482215 | $ 0.01547344 |
Jun 04, 2019 | $ 0.01481375 | $ 0.01583322 |
Jun 03, 2019 | $ 0.01513016 | $ 0.01689066 |
Jun 02, 2019 | $ 0.01661721 | $ 0.01716333 |
Jun 01, 2019 | $ 0.01609908 | $ 0.01893222 |
May 31, 2019 | $ 0.01875749 | $ 0.01904967 |
May 30, 2019 | $ 0.01690095 | $ 0.01948468 |
May 29, 2019 | $ 0.01898588 | $ 0.02102247 |
May 28, 2019 | $ 0.01714330 | $ 0.01958365 |
May 27, 2019 | $ 0.01784392 | $ 0.01929340 |
May 26, 2019 | $ 0.01727197 | $ 0.01808444 |
May 25, 2019 | $ 0.01667352 | $ 0.01858925 |
May 24, 2019 | $ 0.01744196 | $ 0.01806721 |
May 23, 2019 | $ 0.01690774 | $ 0.01803385 |
May 22, 2019 | $ 0.01680484 | $ 0.01841737 |
May 21, 2019 | $ 0.01527434 | $ 0.01961528 |
May 20, 2019 | $ 0.01599166 | $ 0.02334592 |
May 19, 2019 | $ 0.02041805 | $ 0.02168347 |
May 18, 2019 | $ 0.01767129 | $ 0.01880658 |
May 17, 2019 | $ 0.01857513 | $ 0.02128788 |
May 16, 2019 | $ 0.02102772 | $ 0.02261460 |
May 15, 2019 | $ 0.02091392 | $ 0.02132411 |
May 14, 2019 | $ 0.01674087 | $ 0.01818575 |
May 13, 2019 | $ 0.01660608 | $ 0.01788051 |
May 12, 2019 | $ 0.01632792 | $ 0.01674326 |
May 11, 2019 | $ 0.01608714 | $ 0.01708887 |
May 10, 2019 | $ 0.01506887 | $ 0.01717557 |
May 09, 2019 | $ 0.01418281 | $ 0.01557178 |
May 08, 2019 | $ 0.01457746 | $ 0.01475959 |
May 07, 2019 | $ 0.01444469 | $ 0.01528217 |
May 06, 2019 | $ 0.01452006 | $ 0.01491873 |
May 05, 2019 | $ 0.01399787 | $ 0.01429864 |
May 04, 2019 | $ 0.01405496 | $ 0.01466336 |
May 03, 2019 | $ 0.01434532 | $ 0.01537050 |
May 02, 2019 | $ 0.01442403 | $ 0.01457348 |
May 01, 2019 | $ 0.01417291 | $ 0.01494979 |
Apr 30, 2019 | $ 0.01464274 | $ 0.01478457 |
Apr 29, 2019 | $ 0.01425793 | $ 0.01486798 |
Apr 28, 2019 | $ 0.01414712 | $ 0.01442897 |
Apr 27, 2019 | $ 0.01393767 | $ 0.01417066 |
Apr 26, 2019 | $ 0.01367022 | $ 0.01416814 |
Apr 25, 2019 | $ 0.01301180 | $ 0.01606708 |
Apr 24, 2019 | $ 0.01513200 | $ 0.01608219 |
Apr 23, 2019 | $ 0.01459972 | $ 0.01691055 |
Apr 22, 2019 | $ 0.01547396 | $ 0.01773819 |
Apr 21, 2019 | $ 0.01598176 | $ 0.01753507 |
Apr 20, 2019 | $ 0.01751543 | $ 0.01911949 |
Apr 19, 2019 | $ 0.01831061 | $ 0.01924122 |
Apr 18, 2019 | $ 0.01824363 | $ 0.02000304 |
Apr 17, 2019 | $ 0.01686723 | $ 0.01843872 |
Apr 16, 2019 | $ 0.01626097 | $ 0.01806237 |
Apr 15, 2019 | $ 0.01745076 | $ 0.01838849 |
Apr 14, 2019 | $ 0.01815385 | $ 0.01825812 |
Apr 13, 2019 | $ 0.01771533 | $ 0.01824568 |
Apr 12, 2019 | $ 0.01733620 | $ 0.01777245 |
Apr 11, 2019 | $ 0.01727272 | $ 0.02011878 |
Apr 10, 2019 | $ 0.02008515 | $ 0.02103264 |
Apr 09, 2019 | $ 0.02093911 | $ 0.02196777 |
Apr 08, 2019 | $ 0.02027276 | $ 0.02245684 |
Apr 07, 2019 | $ 0.01718315 | $ 0.01858786 |
Apr 06, 2019 | $ 0.01817331 | $ 0.01876231 |
Apr 05, 2019 | $ 0.01794550 | $ 0.02061880 |
Apr 04, 2019 | $ 0.01875547 | $ 0.02061503 |
Apr 03, 2019 | $ 0.01996474 | $ 0.02180674 |
Apr 02, 2019 | $ 0.01950532 | $ 0.02120187 |
Apr 01, 2019 | $ 0.01929761 | $ 0.01954046 |
Mar 31, 2019 | $ 0.01844330 | $ 0.01867450 |
Mar 30, 2019 | $ 0.01833236 | $ 0.01948793 |
Mar 29, 2019 | $ 0.01920750 | $ 0.01972098 |
Mar 28, 2019 | $ 0.01866515 | $ 0.01989458 |
Mar 27, 2019 | $ 0.01987844 | $ 0.02037904 |
Mar 26, 2019 | $ 0.01957071 | $ 0.02013367 |
Mar 25, 2019 | $ 0.01897725 | $ 0.02053713 |
Mar 24, 2019 | $ 0.02002066 | $ 0.02083173 |
Mar 23, 2019 | $ 0.02076088 | $ 0.02086426 |
Mar 22, 2019 | $ 0.02020431 | $ 0.02065314 |
Mar 21, 2019 | $ 0.02034928 | $ 0.02170040 |
Mar 20, 2019 | $ 0.02136167 | $ 0.02156620 |
Mar 19, 2019 | $ 0.02069329 | $ 0.02086265 |
Mar 18, 2019 | $ 0.02030724 | $ 0.02113329 |
Mar 17, 2019 | $ 0.02071257 | $ 0.02108714 |
Mar 16, 2019 | $ 0.02066130 | $ 0.02072538 |
Mar 15, 2019 | $ 0.02002354 | $ 0.02171935 |
Mar 14, 2019 | $ 0.02045169 | $ 0.02331211 |
Mar 13, 2019 | $ 0.02096846 | $ 0.02186132 |
Mar 12, 2019 | $ 0.02071790 | $ 0.02097246 |
Mar 11, 2019 | $ 0.01915786 | $ 0.02046497 |
Mar 10, 2019 | $ 0.02041128 | $ 0.02145656 |
Mar 09, 2019 | $ 0.02133661 | $ 0.02216198 |
Mar 08, 2019 | $ 0.02100852 | $ 0.02208153 |
Mar 07, 2019 | $ 0.01939797 | $ 0.02126753 |
Mar 06, 2019 | $ 0.02036929 | $ 0.02276963 |
Mar 05, 2019 | $ 0.02228322 | $ 0.02230081 |
Mar 04, 2019 | $ 0.02037649 | $ 0.02164731 |
Mar 03, 2019 | $ 0.02139847 | $ 0.02386770 |
Mar 02, 2019 | $ 0.02373993 | $ 0.02378409 |
Mar 01, 2019 | $ 0.02175825 | $ 0.02236690 |
Feb 28, 2019 | $ 0.02044656 | $ 0.02283500 |
Feb 27, 2019 | $ 0.02264809 | $ 0.02338609 |
Feb 26, 2019 | $ 0.02303419 | $ 0.02559120 |
Feb 25, 2019 | $ 0.02484698 | $ 0.02489482 |
Feb 24, 2019 | $ 0.02387391 | $ 0.02952014 |
Feb 23, 2019 | $ 0.02765177 | $ 0.02851548 |
Feb 22, 2019 | $ 0.02296280 | $ 0.02302714 |
Feb 21, 2019 | $ 0.02282338 | $ 0.02323400 |
Feb 20, 2019 | $ 0.02323400 | $ 0.02340978 |
Feb 19, 2019 | $ 0.02103907 | $ 0.02167008 |
Feb 18, 2019 | $ 0.02094038 | $ 0.02125023 |
Feb 17, 2019 | $ 0.01879098 | $ 0.01895703 |
Feb 16, 2019 | $ 0.01732727 | $ 0.01732727 |
Feb 15, 2019 | $ 0.01648105 | $ 0.01734894 |
Feb 14, 2019 | $ 0.01505715 | $ 0.01559460 |
Feb 13, 2019 | $ 0.01503524 | $ 0.01529319 |
Feb 12, 2019 | $ 0.01486424 | $ 0.01499481 |
Feb 11, 2019 | $ 0.01456696 | $ 0.01507707 |
Feb 10, 2019 | $ 0.01496422 | $ 0.01517424 |
Feb 09, 2019 | $ 0.01464734 | $ 0.01484802 |
Feb 08, 2019 | $ 0.01460395 | $ 0.01512865 |
Feb 07, 2019 | $ 0.01354305 | $ 0.01384349 |
Feb 06, 2019 | $ 0.01365669 | $ 0.01382337 |
Feb 05, 2019 | $ 0.01379432 | $ 0.01392479 |
Feb 04, 2019 | $ 0.01392479 | $ 0.01399940 |
Feb 03, 2019 | $ 0.01380007 | $ 0.01421722 |
Feb 02, 2019 | $ 0.01416722 | $ 0.01421950 |
Feb 01, 2019 | $ 0.01386453 | $ 0.01401817 |
Jan 31, 2019 | $ 0.01383990 | $ 0.01394573 |
Jan 30, 2019 | $ 0.01372088 | $ 0.01383787 |
Jan 29, 2019 | $ 0.01334672 | $ 0.01376135 |
Jan 28, 2019 | $ 0.01357496 | $ 0.01426203 |
Jan 27, 2019 | $ 0.01425858 | $ 0.01454137 |
Jan 26, 2019 | $ 0.01436823 | $ 0.01486114 |
Jan 25, 2019 | $ 0.01445090 | $ 0.01459240 |
Jan 24, 2019 | $ 0.01424013 | $ 0.01442516 |
Jan 23, 2019 | $ 0.01438237 | $ 0.01467176 |
Jan 22, 2019 | $ 0.01457875 | $ 0.01470985 |
Jan 21, 2019 | $ 0.01450622 | $ 0.01472965 |
Jan 20, 2019 | $ 0.01468764 | $ 0.01536356 |
Jan 19, 2019 | $ 0.01524193 | $ 0.01579946 |
Jan 18, 2019 | $ 0.01499395 | $ 0.01541248 |
Jan 17, 2019 | $ 0.01493737 | $ 0.01579310 |
Jan 16, 2019 | $ 0.01419521 | $ 0.01568156 |
Jan 15, 2019 | $ 0.01493456 | $ 0.01591737 |
Jan 14, 2019 | $ 0.01576648 | $ 0.01612715 |
Jan 13, 2019 | $ 0.01464673 | $ 0.01554384 |
Jan 12, 2019 | $ 0.01539103 | $ 0.01547649 |
Jan 11, 2019 | $ 0.01479156 | $ 0.01508768 |
Jan 10, 2019 | $ 0.01490660 | $ 0.01789408 |
Jan 09, 2019 | $ 0.01587054 | $ 0.01739500 |
Jan 08, 2019 | $ 0.01714906 | $ 0.01765780 |
Jan 07, 2019 | $ 0.01718852 | $ 0.01858628 |
Jan 06, 2019 | $ 0.01788363 | $ 0.01933994 |
Jan 05, 2019 | $ 0.01878296 | $ 0.02000109 |
Jan 04, 2019 | $ 0.01907599 | $ 0.01960539 |
Jan 03, 2019 | $ 0.01870285 | $ 0.01962497 |
Jan 02, 2019 | $ 0.01907086 | $ 0.02019584 |
Jan 01, 2019 | $ 0.01718300 | $ 0.01729469 |
Dec 31, 2018 | $ 0.01459514 | $ 0.01743683 |
Dec 30, 2018 | $ 0.01442705 | $ 0.01592050 |
Dec 29, 2018 | $ 0.01340611 | $ 0.01497387 |
Dec 28, 2018 | $ 0.01479612 | $ 0.01480135 |
Dec 27, 2018 | $ 0.01169998 | $ 0.01274314 |
Dec 26, 2018 | $ 0.01247043 | $ 0.01340429 |
Dec 25, 2018 | $ 0.01296814 | $ 0.01352423 |
Dec 24, 2018 | $ 0.01324299 | $ 0.01713974 |
Dec 23, 2018 | $ 0.01448620 | $ 0.01571927 |
Dec 22, 2018 | $ 0.01409517 | $ 0.01409517 |
Dec 21, 2018 | $ 0.01361502 | $ 0.01469099 |
Dec 20, 2018 | $ 0.01406370 | $ 0.01425907 |
Dec 19, 2018 | $ 0.01237250 | $ 0.01371023 |
Dec 18, 2018 | $ 0.01284378 | $ 0.01287857 |
Dec 17, 2018 | $ 0.01230227 | $ 0.01421622 |
Dec 16, 2018 | $ 0.01032062 | $ 0.01079522 |
Dec 15, 2018 | $ 0.01021862 | $ 0.01098723 |
Dec 14, 2018 | $ 0.01083159 | $ 0.01204294 |
Dec 13, 2018 | $ 0.01074166 | $ 0.01198950 |
Dec 12, 2018 | $ 0.01114532 | $ 0.01137880 |
Dec 11, 2018 | $ 0.01130521 | $ 0.01257981 |
Dec 10, 2018 | $ 0.01066031 | $ 0.01086016 |
Dec 09, 2018 | $ 0.01015551 | $ 0.01080501 |
Dec 08, 2018 | $ 0.01009652 | $ 0.01060034 |
Dec 07, 2018 | $ 0.01022231 | $ 0.01219447 |
Dec 06, 2018 | $ 0.00962056 | $ 0.01101461 |
Dec 05, 2018 | $ 0.01073585 | $ 0.01158621 |
Dec 04, 2018 | $ 0.01139151 | $ 0.01179926 |
Dec 03, 2018 | $ 0.01158912 | $ 0.01244655 |
Dec 02, 2018 | $ 0.01239023 | $ 0.01320396 |
Dec 01, 2018 | $ 0.01295445 | $ 0.01418428 |
Nov 30, 2018 | $ 0.01250615 | $ 0.01370268 |
Nov 29, 2018 | $ 0.01304759 | $ 0.01532522 |
Nov 28, 2018 | $ 0.01386216 | $ 0.01424892 |
Nov 27, 2018 | $ 0.01234874 | $ 0.01278269 |
Nov 26, 2018 | $ 0.01164564 | $ 0.01341805 |
Nov 25, 2018 | $ 0.01307658 | $ 0.01405194 |
Nov 24, 2018 | $ 0.01402475 | $ 0.01551549 |
Nov 23, 2018 | $ 0.01498911 | $ 0.01550618 |
Nov 22, 2018 | $ 0.01530533 | $ 0.01649113 |
Nov 21, 2018 | $ 0.01605311 | $ 0.01698104 |
Nov 20, 2018 | $ 0.01524782 | $ 0.01777609 |
Nov 19, 2018 | $ 0.01655627 | $ 0.02183928 |
Nov 18, 2018 | $ 0.02130392 | $ 0.02152272 |
Nov 17, 2018 | $ 0.02097269 | $ 0.02141553 |
Nov 16, 2018 | $ 0.02101450 | $ 0.02253922 |
Nov 15, 2018 | $ 0.02253028 | $ 0.02282029 |
Nov 14, 2018 | $ 0.02261178 | $ 0.02747618 |
Nov 13, 2018 | $ 0.02729380 | $ 0.03031661 |
Nov 12, 2018 | $ 0.02744298 | $ 0.02900448 |
Nov 11, 2018 | $ 0.02871520 | $ 0.02990805 |
Nov 10, 2018 | $ 0.02962954 | $ 0.03188931 |
Nov 09, 2018 | $ 0.02954302 | $ 0.03271212 |
Nov 08, 2018 | $ 0.03249234 | $ 0.03284754 |
Nov 07, 2018 | $ 0.03186550 | $ 0.03354030 |
Nov 06, 2018 | $ 0.03296531 | $ 0.03313125 |
Nov 05, 2018 | $ 0.03075124 | $ 0.03144138 |
Nov 04, 2018 | $ 0.03069982 | $ 0.03292926 |
Nov 03, 2018 | $ 0.03227661 | $ 0.03278424 |
Nov 02, 2018 | $ 0.03102023 | $ 0.03424524 |
Nov 01, 2018 | $ 0.02848223 | $ 0.02862193 |
Oct 31, 2018 | $ 0.02755196 | $ 0.02769154 |
Oct 30, 2018 | $ 0.02466927 | $ 0.02597958 |
Oct 29, 2018 | $ 0.02581585 | $ 0.02633653 |
Oct 28, 2018 | $ 0.02558984 | $ 0.02620806 |
Oct 27, 2018 | $ 0.02579333 | $ 0.02625590 |
Oct 26, 2018 | $ 0.02484975 | $ 0.02565233 |
Oct 25, 2018 | $ 0.02519759 | $ 0.02606815 |
Oct 24, 2018 | $ 0.02544135 | $ 0.02733472 |
Oct 23, 2018 | $ 0.02658585 | $ 0.02776463 |
Oct 22, 2018 | $ 0.02686649 | $ 0.02825437 |
Oct 21, 2018 | $ 0.02715516 | $ 0.02906722 |
Oct 20, 2018 | $ 0.02584538 | $ 0.02697561 |
Oct 19, 2018 | $ 0.02649078 | $ 0.02815753 |
Oct 18, 2018 | $ 0.02569437 | $ 0.02906465 |
Oct 17, 2018 | $ 0.02809657 | $ 0.02974679 |
Oct 16, 2018 | $ 0.02935517 | $ 0.03078661 |
Oct 15, 2018 | $ 0.02950823 | $ 0.03259901 |
Oct 14, 2018 | $ 0.02862519 | $ 0.03111030 |
Oct 13, 2018 | $ 0.02980437 | $ 0.03066360 |
Oct 12, 2018 | $ 0.02930979 | $ 0.03219063 |
Oct 11, 2018 | $ 0.03028675 | $ 0.03404287 |
Oct 10, 2018 | $ 0.03399430 | $ 0.03607644 |
Oct 09, 2018 | $ 0.03511538 | $ 0.03812058 |
Oct 08, 2018 | $ 0.03643374 | $ 0.03901600 |
Oct 07, 2018 | $ 0.03315094 | $ 0.03402776 |
Oct 06, 2018 | $ 0.03217632 | $ 0.03377140 |
Oct 05, 2018 | $ 0.03287916 | $ 0.03293019 |
Oct 04, 2018 | $ 0.03169968 | $ 0.03278817 |
Oct 03, 2018 | $ 0.03148488 | $ 0.03283909 |
Oct 02, 2018 | $ 0.03210400 | $ 0.03401865 |
Oct 01, 2018 | $ 0.03237668 | $ 0.03288088 |
Sep 30, 2018 | $ 0.03206297 | $ 0.03272574 |
Sep 29, 2018 | $ 0.03207323 | $ 0.03354993 |
Sep 28, 2018 | $ 0.03199343 | $ 0.03419232 |
Sep 27, 2018 | $ 0.03296819 | $ 0.03404703 |
Sep 26, 2018 | $ 0.02934121 | $ 0.03146271 |
Sep 25, 2018 | $ 0.02947700 | $ 0.03274334 |
Sep 24, 2018 | $ 0.03274334 | $ 0.03616816 |
Sep 23, 2018 | $ 0.03516827 | $ 0.03563211 |
Sep 22, 2018 | $ 0.03195711 | $ 0.03524470 |
Sep 21, 2018 | $ 0.03211286 | $ 0.03616244 |
Sep 20, 2018 | $ 0.03187131 | $ 0.03526074 |
Sep 19, 2018 | $ 0.03128295 | $ 0.03647926 |
Sep 18, 2018 | $ 0.03218288 | $ 0.03899708 |
Sep 17, 2018 | $ 0.03299435 | $ 0.03967676 |
Sep 16, 2018 | $ 0.03881362 | $ 0.03988381 |
Sep 15, 2018 | $ 0.03907309 | $ 0.04056734 |
Sep 14, 2018 | $ 0.03862622 | $ 0.04098716 |
Sep 13, 2018 | $ 0.03784206 | $ 0.04114580 |
Sep 12, 2018 | $ 0.03487496 | $ 0.03497301 |
Sep 11, 2018 | $ 0.03139570 | $ 0.03481206 |
Sep 10, 2018 | $ 0.03448305 | $ 0.03531561 |
Sep 09, 2018 | $ 0.03390507 | $ 0.03740700 |
Sep 08, 2018 | $ 0.03546185 | $ 0.03932291 |
Sep 07, 2018 | $ 0.03858109 | $ 0.04136364 |
Sep 06, 2018 | $ 0.03968609 | $ 0.04075820 |
Sep 05, 2018 | $ 0.04065923 | $ 0.04967605 |
Sep 04, 2018 | $ 0.04919812 | $ 0.05124018 |
Sep 03, 2018 | $ 0.04932943 | $ 0.05097090 |
Sep 02, 2018 | $ 0.04992502 | $ 0.05172060 |
Sep 01, 2018 | $ 0.04951832 | $ 0.05312228 |
Aug 31, 2018 | $ 0.05058364 | $ 0.05533669 |
Aug 30, 2018 | $ 0.04988915 | $ 0.05244701 |
Aug 29, 2018 | $ 0.05059629 | $ 0.05369890 |
Aug 28, 2018 | $ 0.05122816 | $ 0.05336403 |
Aug 27, 2018 | $ 0.04495356 | $ 0.04557368 |
Aug 26, 2018 | $ 0.04273685 | $ 0.04560108 |
Aug 25, 2018 | $ 0.04193980 | $ 0.04620039 |
Aug 24, 2018 | $ 0.04031989 | $ 0.04089881 |
Aug 23, 2018 | $ 0.03655424 | $ 0.03813424 |
Aug 22, 2018 | $ 0.03573067 | $ 0.04334573 |
Aug 21, 2018 | $ 0.03818920 | $ 0.04085239 |
Aug 20, 2018 | $ 0.03489817 | $ 0.04068477 |
Aug 19, 2018 | $ 0.03805231 | $ 0.03974038 |
Aug 18, 2018 | $ 0.03802264 | $ 0.04072082 |
Aug 17, 2018 | $ 0.03468425 | $ 0.03469709 |
Aug 16, 2018 | $ 0.03030845 | $ 0.03284367 |
Aug 15, 2018 | $ 0.02956889 | $ 0.03407165 |
Aug 14, 2018 | $ 0.02946214 | $ 0.03240976 |
Aug 13, 2018 | $ 0.03081582 | $ 0.03862627 |
Aug 12, 2018 | $ 0.03827746 | $ 0.03889136 |
Aug 11, 2018 | $ 0.03389816 | $ 0.03600614 |
Aug 10, 2018 | $ 0.03589901 | $ 0.04440705 |
Aug 09, 2018 | $ 0.04150146 | $ 0.04275881 |
Aug 08, 2018 | $ 0.03659945 | $ 0.04810581 |
Aug 07, 2018 | $ 0.04810581 | $ 0.05570865 |
Aug 06, 2018 | $ 0.05076831 | $ 0.05502626 |
Aug 05, 2018 | $ 0.05423832 | $ 0.05527028 |
Aug 04, 2018 | $ 0.05498311 | $ 0.05891677 |
Aug 03, 2018 | $ 0.05886950 | $ 0.05907669 |
Aug 02, 2018 | $ 0.05501125 | $ 0.05961928 |
Aug 01, 2018 | $ 0.05558414 | $ 0.06227230 |
Jul 31, 2018 | $ 0.06144371 | $ 0.07294185 |
Jul 30, 2018 | $ 0.07278434 | $ 0.07560953 |
Jul 29, 2018 | $ 0.07550714 | $ 0.07777848 |
Jul 28, 2018 | $ 0.07695840 | $ 0.07719576 |
Jul 27, 2018 | $ 0.07661947 | $ 0.07930128 |
Jul 26, 2018 | $ 0.07366967 | $ 0.08263895 |
Jul 25, 2018 | $ 0.07989963 | $ 0.08487429 |
Jul 24, 2018 | $ 0.08239460 | $ 0.08340642 |
Jul 23, 2018 | $ 0.07040682 | $ 0.07799668 |
Jul 22, 2018 | $ 0.07058559 | $ 0.07183978 |
Jul 21, 2018 | $ 0.06804167 | $ 0.06858885 |
Jul 20, 2018 | $ 0.06663862 | $ 0.07310884 |
Jul 19, 2018 | $ 0.07061264 | $ 0.07500690 |
Jul 18, 2018 | $ 0.07306637 | $ 0.08024054 |
Jul 17, 2018 | $ 0.07622390 | $ 0.07764891 |
Jul 16, 2018 | $ 0.06790837 | $ 0.06875124 |
Jul 15, 2018 | $ 0.06308260 | $ 0.06472912 |
Jul 14, 2018 | $ 0.06166464 | $ 0.06218063 |
Jul 13, 2018 | $ 0.06120981 | $ 0.06276262 |
Jul 12, 2018 | $ 0.06143841 | $ 0.06242728 |
Jul 11, 2018 | $ 0.06190531 | $ 0.06358394 |
Jul 10, 2018 | $ 0.06168147 | $ 0.06839708 |
Jul 09, 2018 | $ 0.06796251 | $ 0.07127708 |
Jul 08, 2018 | $ 0.07109808 | $ 0.07313721 |
Jul 07, 2018 | $ 0.06917047 | $ 0.07010472 |
Jul 06, 2018 | $ 0.06930749 | $ 0.07005755 |
Jul 05, 2018 | $ 0.06911213 | $ 0.07747459 |
Jul 04, 2018 | $ 0.07027376 | $ 0.07277353 |
Jul 03, 2018 | $ 0.07262590 | $ 0.07515439 |
Jul 02, 2018 | $ 0.07168041 | $ 0.07381073 |
Jul 01, 2018 | $ 0.06060252 | $ 0.06606770 |
Jun 30, 2018 | $ 0.06528641 | $ 0.06615840 |
Jun 29, 2018 | $ 0.05991458 | $ 0.06537113 |
Jun 28, 2018 | $ 0.06495710 | $ 0.06752312 |
Jun 27, 2018 | $ 0.06444840 | $ 0.06601310 |
Jun 26, 2018 | $ 0.06597273 | $ 0.07185202 |
Jun 25, 2018 | $ 0.06932407 | $ 0.07057629 |
Jun 24, 2018 | $ 0.06758329 | $ 0.07522705 |
Jun 23, 2018 | $ 0.07484246 | $ 0.08039904 |
Jun 22, 2018 | $ 0.07207465 | $ 0.08597402 |
Jun 21, 2018 | $ 0.08582125 | $ 0.08998185 |
Jun 20, 2018 | $ 0.08413482 | $ 0.08728439 |
Jun 19, 2018 | $ 0.08716150 | $ 0.09027354 |
Jun 18, 2018 | $ 0.07999232 | $ 0.08628377 |
Jun 17, 2018 | $ 0.07008204 | $ 0.07358045 |
Jun 16, 2018 | $ 0.07178435 | $ 0.07526735 |
Jun 15, 2018 | $ 0.07407620 | $ 0.08124704 |
Jun 14, 2018 | $ 0.08077417 | $ 0.08685408 |
Jun 13, 2018 | $ 0.07674100 | $ 0.08662471 |
Jun 12, 2018 | $ 0.07957275 | $ 0.09341114 |
Jun 11, 2018 | $ 0.08667062 | $ 0.08769716 |
Jun 10, 2018 | $ 0.08058958 | $ 0.09965383 |
Jun 09, 2018 | $ 0.09832116 | $ 0.10279387 |
Jun 08, 2018 | $ 0.10127033 | $ 0.10312759 |
Jun 07, 2018 | $ 0.10216529 | $ 0.10457669 |
Jun 06, 2018 | $ 0.10448726 | $ 0.10530400 |
Jun 05, 2018 | $ 0.10031365 | $ 0.10182200 |
Jun 04, 2018 | $ 0.09857725 | $ 0.10338159 |
Jun 03, 2018 | $ 0.10254601 | $ 0.10816488 |
Jun 02, 2018 | $ 0.10581637 | $ 0.11126302 |
Jun 01, 2018 | $ 0.10888919 | $ 0.11075963 |
May 31, 2018 | $ 0.11051534 | $ 0.11317432 |
May 30, 2018 | $ 0.10500017 | $ 0.11643021 |
May 29, 2018 | $ 0.10951519 | $ 0.11054953 |
May 28, 2018 | $ 0.09430749 | $ 0.09991620 |
May 27, 2018 | $ 0.09725484 | $ 0.10336272 |
May 26, 2018 | $ 0.10208558 | $ 0.10537968 |
May 25, 2018 | $ 0.10411014 | $ 0.11082491 |
May 24, 2018 | $ 0.10904088 | $ 0.10936341 |
May 23, 2018 | $ 0.10362322 | $ 0.12293836 |
May 22, 2018 | $ 0.12781021 | $ 0.12855368 |
May 21, 2018 | $ 0.12550218 | $ 0.13130613 |
May 20, 2018 | $ 0.12873257 | $ 0.12987330 |
May 19, 2018 | $ 0.11861686 | $ 0.12552530 |
May 18, 2018 | $ 0.12531950 | $ 0.12744669 |
May 17, 2018 | $ 0.12744669 | $ 0.13132674 |
May 16, 2018 | $ 0.12996759 | $ 0.13388102 |
May 15, 2018 | $ 0.13354939 | $ 0.13374708 |
May 14, 2018 | $ 0.12591685 | $ 0.13353046 |
May 13, 2018 | $ 0.12989375 | $ 0.13183865 |
May 12, 2018 | $ 0.12641582 | $ 0.12669951 |
May 11, 2018 | $ 0.12057730 | $ 0.14018046 |
May 10, 2018 | $ 0.13885829 | $ 0.14538296 |
May 09, 2018 | $ 0.14190363 | $ 0.14928793 |
May 08, 2018 | $ 0.14212870 | $ 0.14951910 |
May 07, 2018 | $ 0.14389253 | $ 0.17249065 |
May 06, 2018 | $ 0.17040113 | $ 0.17829932 |
May 05, 2018 | $ 0.17528045 | $ 0.17716213 |
May 04, 2018 | $ 0.17122921 | $ 0.17434755 |
May 03, 2018 | $ 0.16668078 | $ 0.16909724 |
May 02, 2018 | $ 0.14898800 | $ 0.15487522 |
May 01, 2018 | $ 0.15098876 | $ 0.15575149 |
Apr 30, 2018 | $ 0.15398559 | $ 0.16340342 |
Apr 29, 2018 | $ 0.15646732 | $ 0.16363843 |
Apr 28, 2018 | $ 0.15054555 | $ 0.15661201 |
Apr 27, 2018 | $ 0.13103169 | $ 0.14585491 |
Apr 26, 2018 | $ 0.14270796 | $ 0.15041097 |
Apr 25, 2018 | $ 0.14944746 | $ 0.16544531 |
Apr 24, 2018 | $ 0.16052184 | $ 0.16243949 |
Apr 23, 2018 | $ 0.14652297 | $ 0.14682755 |
Apr 22, 2018 | $ 0.14503142 | $ 0.14770881 |
Apr 21, 2018 | $ 0.13345433 | $ 0.13766630 |
Apr 20, 2018 | $ 0.12978782 | $ 0.13040404 |
Apr 19, 2018 | $ 0.12079294 | $ 0.12248041 |
Apr 18, 2018 | $ 0.11638142 | $ 0.11664961 |
Apr 17, 2018 | $ 0.11204358 | $ 0.11664835 |
Apr 16, 2018 | $ 0.10979251 | $ 0.11776741 |
Apr 15, 2018 | $ 0.11700533 | $ 0.11996005 |
Apr 14, 2018 | $ 0.11056334 | $ 0.11510968 |
Apr 13, 2018 | $ 0.10505163 | $ 0.11755242 |
Apr 12, 2018 | $ 0.10566737 | $ 0.10648865 |
Apr 11, 2018 | $ 0.08718237 | $ 0.08798029 |
Apr 10, 2018 | $ 0.08634236 | $ 0.08790579 |
Apr 09, 2018 | $ 0.08407161 | $ 0.09318784 |
Apr 08, 2018 | $ 0.09163492 | $ 0.09335782 |
Apr 07, 2018 | $ 0.08980689 | $ 0.09626514 |
Apr 06, 2018 | $ 0.08723256 | $ 0.10010697 |
Apr 05, 2018 | $ 0.09871732 | $ 0.10297130 |
Apr 04, 2018 | $ 0.09120482 | $ 0.10400811 |
Apr 03, 2018 | $ 0.09872319 | $ 0.10024455 |
Apr 02, 2018 | $ 0.08526432 | $ 0.09185373 |
Apr 01, 2018 | $ 0.08627981 | $ 0.09162845 |
Mar 31, 2018 | $ 0.08962606 | $ 0.09511913 |
Mar 30, 2018 | $ 0.08833412 | $ 0.09282769 |
Mar 29, 2018 | $ 0.08809715 | $ 0.10236234 |
Mar 28, 2018 | $ 0.10203064 | $ 0.10500570 |
Mar 27, 2018 | $ 0.10340441 | $ 0.11268999 |
Mar 26, 2018 | $ 0.10975139 | $ 0.11713847 |
Mar 25, 2018 | $ 0.11658854 | $ 0.12002593 |
Mar 24, 2018 | $ 0.11256035 | $ 0.12885881 |
Mar 23, 2018 | $ 0.12860161 | $ 0.12860161 |
Mar 22, 2018 | $ 0.11904726 | $ 0.13535074 |
Mar 21, 2018 | $ 0.13002736 | $ 0.13921314 |
Mar 20, 2018 | $ 0.11627467 | $ 0.11880390 |
Mar 19, 2018 | $ 0.11225334 | $ 0.11264637 |
Mar 18, 2018 | $ 0.10653398 | $ 0.11614750 |
Mar 17, 2018 | $ 0.11614750 | $ 0.13255884 |
Mar 16, 2018 | $ 0.13113838 | $ 0.14774716 |
Mar 15, 2018 | $ 0.11343881 | $ 0.11536755 |
Mar 14, 2018 | $ 0.11181889 | $ 0.13925154 |
Mar 13, 2018 | $ 0.13586381 | $ 0.14613790 |
Mar 12, 2018 | $ 0.13797126 | $ 0.16502966 |
Mar 11, 2018 | $ 0.14017943 | $ 0.17357213 |
Mar 10, 2018 | $ 0.16587708 | $ 0.18150369 |
Mar 09, 2018 | $ 0.17687378 | $ 0.17843014 |
Mar 08, 2018 | $ 0.16708671 | $ 1.0604350 |
Mar 07, 2018 | $ 0.19389336 | $ 0.20971969 |
Mar 06, 2018 | $ 0.20610220 | $ 0.23451842 |
Mar 05, 2018 | $ 0.23233491 | $ 0.24064905 |
Mar 04, 2018 | $ 0.23632489 | $ 0.23805041 |
Mar 03, 2018 | $ 0.23067656 | $ 0.24787545 |
Mar 02, 2018 | $ 0.24459822 | $ 0.24940191 |
Mar 01, 2018 | $ 0.24277257 | $ 0.25091200 |
Feb 28, 2018 | $ 0.22645602 | $ 0.24254583 |
Feb 27, 2018 | $ 0.23410542 | $ 0.24890505 |
Feb 26, 2018 | $ 0.24033470 | $ 0.25713994 |
Feb 25, 2018 | $ 0.24519107 | $ 0.27481460 |
Feb 24, 2018 | $ 0.27210015 | $ 0.27445687 |
Feb 23, 2018 | $ 0.24320755 | $ 0.24332682 |
Feb 22, 2018 | $ 0.22517851 | $ 0.23801089 |
Feb 21, 2018 | $ 0.21890545 | $ 0.23397141 |
Feb 20, 2018 | $ 0.22916226 | $ 0.24787043 |
Feb 15, 2018 | $ 0.20983044 | $ 0.21452558 |
Feb 14, 2018 | $ 0.20750877 | $ 0.21610887 |
Feb 13, 2018 | $ 0.21347230 | $ 0.25755492 |
Feb 12, 2018 | $ 0.25509089 | $ 0.25638056 |
Feb 11, 2018 | $ 0.24021220 | $ 0.26771118 |
Feb 10, 2018 | $ 0.25044351 | $ 0.29886244 |
Feb 09, 2018 | $ 0.28190547 | $ 0.29114399 |
Feb 08, 2018 | $ 0.27883683 | $ 0.33858887 |
Feb 07, 2018 | $ 0.31265399 | $ 0.46076713 |
Feb 06, 2018 | $ 0.30231138 | $ 0.32754627 |
Feb 05, 2018 | $ 0.21651545 | $ 0.46348523 |
Feb 04, 2018 | $ 0.35809105 | $ 0.41263522 |
Feb 03, 2018 | $ 0.41117165 | $ 0.41117165 |
Feb 02, 2018 | $ 0.30299900 | $ 0.39125886 |
Feb 01, 2018 | $ 0.38508150 | $ 0.43811636 |
Jan 31, 2018 | $ 0.35199726 | $ 0.35332170 |