BTC/USD$ 17,247
BTC/EUR€ 14,468
BTC/CNY
¥ 114,798 0%
¥ 114,798 0%
BTC/GBP£ 12,897
BTC/RUB₽ 1,297,788
BTC volume
$ 15.82B
$ 15.82B
Altcoin volume
$ 38.19B
$ 38.19B
Crypto market cap
$ 497.44B
$ 497.44B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crave |
CRAVE |
$ 0.084953 | 0 % | $ 0.084953 |
| Date | Close | 24 high |
|---|---|---|
| Nov 25, 2020 | $ 0.08495289 | $ 0.08495289 |
| Nov 24, 2020 | $ 0.08495289 | $ 0.08531111 |
| Nov 23, 2020 | $ 0.08259545 | $ 0.09482511 |
| Nov 22, 2020 | $ 0.07961094 | $ 0.08071593 |
| Nov 21, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 20, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 19, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 18, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 17, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 16, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 14, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 13, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 12, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 11, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 10, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 09, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 08, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 07, 2020 | $ 0.07687745 | $ 0.07687745 |
| Nov 06, 2020 | $ 0.07687745 | $ 0.07908190 |
| Nov 05, 2020 | $ 0.07735854 | $ 0.07808672 |
| Nov 04, 2020 | $ 0.06341520 | $ 0.06384049 |
| Nov 03, 2020 | $ 0.05643777 | $ 0.05643777 |
| Nov 02, 2020 | $ 0.05643777 | $ 0.05643777 |
| Nov 01, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 31, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 30, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 29, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 28, 2020 | $ 0.05643777 | $ 0.05643777 |
| Oct 27, 2020 | $ 0.05643777 | $ 0.05643777 |
We will update this as soon as possible. If you like to help, you can contact us.
