BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crave |
CRAVE |
$ 0.114427 | 0 % | $ 0.114427 |
| Date | Close | 24 high |
|---|---|---|
| Mar 08, 2021 | $ 0.11442706 | $ 0.11442706 |
| Mar 07, 2021 | $ 0.11442706 | $ 0.11442706 |
| Mar 06, 2021 | $ 0.11442706 | $ 0.11442706 |
| Mar 05, 2021 | $ 0.11442706 | $ 0.11521262 |
| Mar 04, 2021 | $ 0.11521262 | $ 0.12591050 |
| Mar 03, 2021 | $ 0.12591050 | $ 0.12591050 |
| Mar 02, 2021 | $ 0.12591050 | $ 0.13205440 |
| Mar 01, 2021 | $ 0.13048806 | $ 0.13095455 |
| Feb 28, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 27, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 26, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 25, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 24, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 23, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 22, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 21, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 20, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 19, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 18, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 17, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 16, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 15, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 14, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 13, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 12, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 11, 2021 | $ 0.11642952 | $ 0.11642952 |
| Feb 10, 2021 | $ 0.11642952 | $ 0.11725641 |
| Feb 09, 2021 | $ 0.11632049 | $ 0.12043467 |
We will update this as soon as possible. If you like to help, you can contact us.
