BTC/USD$ 11,817
BTC/EUR€ 9,999
BTC/CNY¥ 79,828
BTC/GBP£ 9,059
BTC/RUB₽ 843,812
BTC volume
$ 8.17B
$ 8.17B
Altcoin volume
$ 26.95B
$ 26.95B
Crypto market cap
$ 357.64B
$ 357.64B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crave |
CRAVE |
$ 0.048621 | -0.60 % | $ 0.049146 |
| Date | Close | 24 high |
|---|---|---|
| Aug 13, 2020 | $ 0.04891509 | $ 0.04892598 |
| Aug 12, 2020 | $ 0.02931376 | $ 0.02931376 |
| Aug 11, 2020 | $ 0.02931376 | $ 0.02931376 |
| Aug 10, 2020 | $ 0.02931376 | $ 0.02931376 |
| Aug 09, 2020 | $ 0.02931376 | $ 0.02931376 |
| Aug 08, 2020 | $ 0.02931376 | $ 0.02931376 |
| Aug 07, 2020 | $ 0.02931376 | $ 0.02931376 |
| Aug 06, 2020 | $ 0.02931376 | $ 0.02931376 |
| Aug 05, 2020 | $ 0.02931376 | $ 0.02931376 |
| Aug 04, 2020 | $ 0.02931376 | $ 0.02931376 |
| Aug 03, 2020 | $ 0.02931376 | $ 0.02931376 |
| Aug 02, 2020 | $ 0.02931376 | $ 0.02931376 |
| Aug 01, 2020 | $ 0.02931376 | $ 0.02931376 |
| Jul 31, 2020 | $ 0.02931376 | $ 0.02931376 |
| Jul 29, 2020 | $ 0.02931376 | $ 0.02931376 |
| Jul 28, 2020 | $ 0.02931376 | $ 0.02931376 |
| Jul 27, 2020 | $ 0.02931376 | $ 0.02931376 |
| Jul 26, 2020 | $ 0.02931376 | $ 0.02931376 |
| Jul 25, 2020 | $ 0.02931376 | $ 0.02931376 |
| Jul 24, 2020 | $ 0.02931376 | $ 0.02954343 |
| Jul 23, 2020 | $ 0.02953739 | $ 0.02970677 |
| Jul 22, 2020 | $ 0.02920444 | $ 0.02925064 |
| Jul 21, 2020 | $ 0.02182171 | $ 0.02182171 |
| Jul 20, 2020 | $ 0.02182171 | $ 0.02182171 |
| Jul 19, 2020 | $ 0.02182171 | $ 0.02182171 |
| Jul 18, 2020 | $ 0.02182171 | $ 0.02182171 |
| Jul 17, 2020 | $ 0.02182171 | $ 0.02182171 |
| Jul 16, 2020 | $ 0.02182171 | $ 0.02182171 |
| Jul 15, 2020 | $ 0.02182171 | $ 0.02182171 |
| Jul 14, 2020 | $ 0.02182171 | $ 0.02182171 |
We will update this as soon as possible. If you like to help, you can contact us.
