BTC/USD$ 8,369
BTC/EUR€ 7,547
BTC/CNY¥ 57,979
BTC/GBP£ 6,368
BTC/RUB₽ 523,414
BTC volume
$ 9.20B
$ 9.20B
Altcoin volume
$ 17.22B
$ 17.22B
Crypto market cap
$ 222.50B
$ 222.50B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
crave |
CRAVE |
$ 0.05963192 | 0 % | $ 0.05963192 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 22, 2020 | $ 0.05963192 | $ 0.05963192 |
| $ Jan 21, 2020 | $ 0.05963192 | $ 0.05963192 |
| $ Jan 20, 2020 | $ 0.05963192 | $ 0.05964557 |
| $ Jan 17, 2020 | $ 0.07331746 | $ 0.07370185 |
| $ Jan 16, 2020 | $ 0.05932054 | $ 0.05932054 |
| $ Jan 15, 2020 | $ 0.05932054 | $ 0.05932054 |
| $ Jan 14, 2020 | $ 0.05932054 | $ 0.05932054 |
| $ Jan 13, 2020 | $ 0.05932054 | $ 0.05932054 |
| $ Jan 12, 2020 | $ 0.05932054 | $ 0.05932054 |
| $ Jan 11, 2020 | $ 0.05932054 | $ 0.05932054 |
| $ Jan 10, 2020 | $ 0.05932054 | $ 0.05932054 |
| $ Jan 09, 2020 | $ 0.05932054 | $ 0.05984825 |
| $ Jan 08, 2020 | $ 0.05981801 | $ 0.06282399 |
| $ Jan 07, 2020 | $ 0.06079321 | $ 0.06090746 |
| $ Jan 06, 2020 | $ 0.06055779 | $ 0.06055779 |
| $ Jan 05, 2020 | $ 0.06055779 | $ 0.06055779 |
| $ Jan 04, 2020 | $ 0.06055779 | $ 0.06092514 |
| $ Jan 03, 2020 | $ 0.06068031 | $ 0.06121638 |
| $ Jan 02, 2020 | $ 0.05503587 | $ 0.05503587 |
| $ Jan 01, 2020 | $ 0.05503587 | $ 0.05503587 |
| $ Dec 31, 2019 | $ 0.05503587 | $ 0.05503587 |
| $ Dec 30, 2019 | $ 0.05503587 | $ 0.05503587 |
| $ Dec 29, 2019 | $ 0.05503587 | $ 0.05503587 |
| $ Dec 28, 2019 | $ 0.05503587 | $ 0.05503587 |
| $ Dec 27, 2019 | $ 0.05503587 | $ 0.05503587 |
| $ Dec 26, 2019 | $ 0.05503587 | $ 0.05503587 |
| $ Dec 25, 2019 | $ 0.05503587 | $ 0.05503587 |
| $ Dec 24, 2019 | $ 0.05503587 | $ 0.05503587 |
| $ Dec 23, 2019 | $ 0.05503587 | $ 0.05503587 |
We will update this as soon as possible. If you like to help, you can contact us.
