BTC/USD
$ 6,822  2.30%
BTC/EUR
€ 6,277  3.24%
BTC/CNY
¥ 49,822  5.00%
BTC/GBP
£ 5,507  2.34%
BTC/RUB
₽ 531,000  -2.25%
BTC volume
$ 19.29B
Altcoin volume
$ 24.26B
Crypto market cap
$ 181.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

crave

CRAVE

$ 0.023264 -10.32 % $ 0.025942 $ 0.022503 $ 3.0000000 803.12K $ 18.68K
Crave

crave CRAVE

Last price
$ 0.023264
%
-10.32 %
24 high
$ 0.025942
24 low
$ 0.022503
24 volume
# Coins
803.12K
Market cap
$ 18.68K
crave CRAVE historical data
Date Close 24 high 24 low volume
Apr 01, 2020 $ 0.02594203 $ 0.02594203 $ 0.02594203 $ 0
Mar 31, 2020 $ 0.02594203 $ 0.02594203 $ 0.02594203 $ 0
Mar 29, 2020 $ 0.02594203 $ 0.02594203 $ 0.02594203 $ 0
Mar 28, 2020 $ 0.02594203 $ 0.02594203 $ 0.02594203 $ 0
Mar 27, 2020 $ 0.02594203 $ 0.02594203 $ 0.02594203 $ 0
Mar 26, 2020 $ 0.02594203 $ 0.02594203 $ 0.02594203 $ 0
Mar 25, 2020 $ 0.02594203 $ 0.02594203 $ 0.02594203 $ 0
Mar 24, 2020 $ 0.02594203 $ 0.02594203 $ 0.02594203 $ 0
Mar 23, 2020 $ 0.02594203 $ 0.02594203 $ 0.02594203 $ 0
Mar 22, 2020 $ 0.02594203 $ 0.02594203 $ 0.02594203 $ 0
Mar 21, 2020 $ 0.02594203 $ 0.02594203 $ 0.02594203 $ 0
Mar 20, 2020 $ 0.02594203 $ 0.02594203 $ 0.02594203 $ 0
Mar 19, 2020 $ 0.02594203 $ 0.02594203 $ 0.02594203 $ 0
Mar 18, 2020 $ 0.02594203 $ 0.02594203 $ 0.02594203 $ 0
Mar 17, 2020 $ 0.02594203 $ 0.02594203 $ 0.02594203 $ 0
Mar 16, 2020 $ 0.02594203 $ 0.02594203 $ 0.02594203 $ 0
Mar 15, 2020 $ 0.02594203 $ 0.02725954 $ 0.02499828 $ 0
Mar 14, 2020 $ 0.02532943 $ 0.04279802 $ 0.02480605 $ 1
Mar 13, 2020 $ 0.04279802 $ 0.04279802 $ 0.04279802 $ 0
Mar 12, 2020 $ 0.04279802 $ 0.04279802 $ 0.04279802 $ 0
Mar 11, 2020 $ 0.04279802 $ 0.04279802 $ 0.04279802 $ 0
Mar 10, 2020 $ 0.04279802 $ 0.04279802 $ 0.04279802 $ 0
Mar 09, 2020 $ 0.04279802 $ 0.04279802 $ 0.04279802 $ 0
Mar 08, 2020 $ 0.04279802 $ 0.04279802 $ 0.04279802 $ 0
Mar 07, 2020 $ 0.04279802 $ 0.04279802 $ 0.04279802 $ 0
Mar 06, 2020 $ 0.04279802 $ 0.04279802 $ 0.04279802 $ 0
Mar 05, 2020 $ 0.04279802 $ 0.04279802 $ 0.04279802 $ 0
Mar 04, 2020 $ 0.04279802 $ 0.04310052 $ 0.04257331 $ 0
Mar 03, 2020 $ 0.04270237 $ 0.04344956 $ 0.04229874 $ 1
Mar 02, 2020 $ 0.04277490 $ 0.04277490 $ 0.04277490 $ 0

We will update this as soon as possible. If you like to help, you can contact us.