BTC/USD
$ 32,000  -0.89%
BTC/EUR
€ 26,328  -1.10%
BTC/CNY
¥ 212,242  -0.88%
BTC/GBP
£ 23,325  -1.36%
BTC/RUB
₽ 2,347,202  1.60%
BTC volume
$ 16.97B
Altcoin volume
$ 41.61B
Crypto market cap
$ 914.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crea

CREA

$ 0.036160 -36.00 % $ 0.058571 $ 0.034894 $ 273.00
Crea

Crea CREA

Last price
$ 0.036160
%
-36.00 %
24 high
$ 0.058571
24 low
$ 0.034894
24 volume
# Coins
Market cap
Crea CREA historical data
Date Close 24 high 24 low volume
Jan 25, 2021 $ 0.05648936 $ 0.05777987 $ 0.04480059 $ 1,971
Jan 24, 2021 $ 0.04486192 $ 0.04674365 $ 0.04307770 $ 641
Jan 23, 2021 $ 0.04455793 $ 0.04682495 $ 0.04403397 $ 0
Jan 22, 2021 $ 0.04344889 $ 0.04413913 $ 0.04108120 $ 80
Jan 21, 2021 $ 0.04285369 $ 0.06143232 $ 0.04239426 $ 886
Jan 20, 2021 $ 0.04826807 $ 0.05488148 $ 0.04621561 $ 1,863
Jan 19, 2021 $ 0.05323569 $ 0.05478831 $ 0.04920717 $ 848
Jan 18, 2021 $ 0.05202712 $ 0.05711802 $ 0.04736972 $ 2,165
Jan 17, 2021 $ 0.05087883 $ 0.06083648 $ 0.05071847 $ 789
Jan 16, 2021 $ 0.06054517 $ 0.06314538 $ 0.05159334 $ 1,855
Jan 15, 2021 $ 0.05304211 $ 0.05713628 $ 0.04717502 $ 2,027
Jan 14, 2021 $ 0.05645204 $ 0.06076023 $ 0.04867861 $ 1,222
Jan 13, 2021 $ 0.05792248 $ 0.05827821 $ 0.04624836 $ 1,897
Jan 12, 2021 $ 0.04904400 $ 0.06051773 $ 0.04482871 $ 651
Jan 11, 2021 $ 0.04510755 $ 0.05877092 $ 0.04395259 $ 294
Jan 10, 2021 $ 0.05734865 $ 0.05745324 $ 0.04467135 $ 417
Jan 09, 2021 $ 0.05552826 $ 0.06002738 $ 0.05290367 $ 1,717
Jan 08, 2021 $ 0.05685569 $ 0.05911587 $ 0.05166840 $ 1,798
Jan 07, 2021 $ 0.05447065 $ 0.05530095 $ 0.04997530 $ 100
Jan 06, 2021 $ 0.05048583 $ 0.05253167 $ 0.04785631 $ 746
Jan 05, 2021 $ 0.05033756 $ 0.05103890 $ 0.04263931 $ 1,675
Jan 04, 2021 $ 0.04516041 $ 0.05011287 $ 0.04093756 $ 2,434
Jan 03, 2021 $ 0.04984901 $ 0.05378149 $ 0.04551201 $ 215
Jan 02, 2021 $ 0.04573982 $ 0.05514745 $ 0.04067371 $ 237
Jan 01, 2021 $ 0.04819927 $ 0.05291687 $ 0.04711093 $ 378
Dec 31, 2020 $ 0.05216682 $ 0.05273291 $ 0.04674090 $ 816
Dec 30, 2020 $ 0.05200941 $ 0.05218192 $ 0.03319062 $ 1,068
Dec 29, 2020 $ 0.04761745 $ 0.04967483 $ 0.04115328 $ 1,621
Dec 28, 2020 $ 0.04273121 $ 0.04970693 $ 0.04206053 $ 797
Dec 27, 2020 $ 0.04671865 $ 0.05175803 $ 0.04315958 $ 956
Dec 26, 2020 $ 0.04812833 $ 0.04872246 $ 0.03940510 $ 1,159

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more