BTC/USD
$ 12,032  0.93%
BTC/EUR
€ 10,162  0.80%
BTC/CNY
¥ 79,400  -0.63%
BTC/GBP
£ 9,287  0.77%
BTC/RUB
₽ 918,687  0.81%
BTC volume
$ 6.30B
Altcoin volume
$ 11.85B
Crypto market cap
$ 341.15B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crea

CREA

$ 0.037178 +0.93 % $ 0.037253 $ 0.036785 $ 1.44K
Crea

Crea CREA

Last price
$ 0.037178
%
+0.93 %
24 high
$ 0.037253
24 low
$ 0.036785
24 volume
# Coins
Market cap
Crea CREA historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.03683654 $ 0.03720156 $ 0.03346294 $ 1,432
Oct 19, 2020 $ 0.03609460 $ 0.03893209 $ 0.03452761 $ 1,681
Oct 18, 2020 $ 0.03865232 $ 0.03867342 $ 0.03117625 $ 395
Oct 17, 2020 $ 0.03319628 $ 0.03587207 $ 0.03296308 $ 961
Oct 16, 2020 $ 0.03409585 $ 0.04155521 $ 0.03128337 $ 1,007
Oct 15, 2020 $ 0.03852915 $ 0.03885425 $ 0.03199701 $ 1,795
Oct 14, 2020 $ 0.03645357 $ 0.03914573 $ 0.03166776 $ 1,848
Oct 13, 2020 $ 0.03417266 $ 0.03797817 $ 0.03388481 $ 1,690
Oct 12, 2020 $ 0.03785543 $ 0.03882824 $ 0.03189112 $ 1,726
Oct 11, 2020 $ 0.03525961 $ 0.04632539 $ 0.03518622 $ 877
Oct 10, 2020 $ 0.03854063 $ 0.03903934 $ 0.03626370 $ 1,526
Oct 09, 2020 $ 0.03694778 $ 0.03710023 $ 0.03406105 $ 1,233
Oct 08, 2020 $ 0.03662952 $ 0.03669221 $ 0.03383753 $ 2,077
Oct 07, 2020 $ 0.03576819 $ 0.03579417 $ 0.03289087 $ 1,247
Oct 06, 2020 $ 0.03501138 $ 0.03654729 $ 0.03246931 $ 1,372
Oct 05, 2020 $ 0.03637705 $ 0.03639630 $ 0.03252246 $ 1,851
Oct 04, 2020 $ 0.03280168 $ 0.06713957 $ 0.00381707 $ 1,207
Oct 03, 2020 $ 0.03546685 $ 0.03562586 $ 0.03217701 $ 1,234
Oct 02, 2020 $ 0.03544473 $ 0.03627176 $ 0.03394386 $ 1,804
Oct 01, 2020 $ 0.03612895 $ 0.03713209 $ 0.03256748 $ 1,320
Sep 30, 2020 $ 0.03256748 $ 0.03588306 $ 0.03233467 $ 1,190
Sep 29, 2020 $ 0.03460267 $ 0.03584104 $ 0.03051496 $ 1,075
Sep 28, 2020 $ 0.03060503 $ 0.03613086 $ 0.02589214 $ 1,445
Sep 27, 2020 $ 0.02771559 $ 0.03578019 $ 0.02745165 $ 0
Sep 26, 2020 $ 0.03555636 $ 0.03664650 $ 0.03281014 $ 732
Sep 25, 2020 $ 0.03628187 $ 0.04355542 $ 0.03170258 $ 1,208
Sep 24, 2020 $ 0.03213344 $ 0.03550780 $ 0.00836305 $ 913
Sep 23, 2020 $ 0.03495792 $ 0.03597994 $ 0.03114527 $ 1,062
Sep 22, 2020 $ 0.03574090 $ 0.03683829 $ 0.03465173 $ 1,636
Sep 21, 2020 $ 0.03481771 $ 0.03749917 $ 0.03278587 $ 1,758

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more