BTC/USD
$ 9,645  -0.41%
BTC/EUR
€ 8,883  -0.40%
BTC/CNY
¥ 67,750  -3.21%
BTC/GBP
£ 7,471  -0.40%
BTC/RUB
₽ 622,400  -0.48%
BTC volume
$ 12.84B
Altcoin volume
$ 32.19B
Crypto market cap
$ 269.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

creatanium

CMB/BTX

$ 1.29 +0.03 % $ 1.29 $ 1.29 $ 24.72K
Creatanium

creatanium CMB/BTX

Last price
$ 1.29
%
+0.03 %
24 high
$ 1.29
24 low
$ 1.29
24 volume
# Coins
Market cap
creatanium CMB historical data
Date Close 24 high 24 low volume
$ Feb 24, 2020 $ 1.2912548 $ 1.2954744 $ 1.2651725 $ 24,711
$ Feb 23, 2020 $ 1.2651725 $ 1.2651725 $ 1.2651725 $ 0
$ Feb 22, 2020 $ 1.2651725 $ 1.2671002 $ 1.2617230 $ 0
$ Feb 21, 2020 $ 1.2644738 $ 1.2674159 $ 1.1821913 $ 18,303
$ Feb 20, 2020 $ 1.1930627 $ 1.3053190 $ 1.1825138 $ 17,447
$ Feb 19, 2020 $ 1.3024599 $ 1.3181752 $ 1.2764769 $ 22,104
$ Feb 18, 2020 $ 1.3034358 $ 1.3087319 $ 1.1648811 $ 13,818
$ Feb 17, 2020 $ 1.1657570 $ 1.3011332 $ 1.1645603 $ 24,763
$ Feb 16, 2020 $ 1.2918530 $ 1.2918530 $ 1.2918530 $ 0
$ Feb 15, 2020 $ 1.2918530 $ 1.2942708 $ 1.2903386 $ 0
$ Feb 14, 2020 $ 1.2929560 $ 1.2943419 $ 1.2751480 $ 21,855
$ Feb 13, 2020 $ 1.2798873 $ 1.2864546 $ 1.2630364 $ 21,438
$ Feb 12, 2020 $ 1.2630364 $ 1.2665828 $ 1.2616311 $ 0
$ Feb 11, 2020 $ 1.2656556 $ 1.4018376 $ 1.2504402 $ 11,712
$ Feb 10, 2020 $ 1.2546520 $ 1.2581160 $ 1.1483589 $ 18,176
$ Feb 09, 2020 $ 1.1510104 $ 1.2393918 $ 1.1482203 $ 18
$ Feb 08, 2020 $ 1.2393918 $ 1.2422726 $ 1.2377835 $ 0
$ Feb 07, 2020 $ 1.2397845 $ 1.2413915 $ 1.2154511 $ 23,322
$ Feb 06, 2020 $ 1.2224036 $ 1.2314388 $ 1.2196169 $ 26,008
$ Feb 05, 2020 $ 1.2233207 $ 1.5543978 $ 1.1981808 $ 25,016
$ Feb 04, 2020 $ 1.2186951 $ 1.2229703 $ 1.2002329 $ 28,215
$ Feb 03, 2020 $ 1.2105666 $ 1.2157713 $ 1.0953624 $ 2,947
$ Feb 02, 2020 $ 1.1004059 $ 1.2402452 $ 0.09875824 $ 2,039
$ Feb 01, 2020 $ 0.09899635 $ 1.2397395 $ 0.09881867 $ 126
$ Jan 31, 2020 $ 1.2364459 $ 1.2386864 $ 1.1982202 $ 14,954
$ Jan 30, 2020 $ 1.1998930 $ 1.2306574 $ 1.1871137 $ 13,494
$ Jan 29, 2020 $ 1.2232754 $ 1.2364284 $ 1.1090992 $ 20,456
$ Jan 28, 2020 $ 1.1119201 $ 1.2046524 $ 1.0817187 $ 28
$ Jan 27, 2020 $ 1.2001309 $ 1.2213617 $ 1.1956188 $ 5
$ Jan 26, 2020 $ 1.2213617 $ 1.2213617 $ 1.2213617 $ 0
$ Jan 25, 2020 $ 1.2213617 $ 1.2213617 $ 1.2213617 $ 0

We will update this as soon as possible. If you like to help, you can contact us.