BTC/USD
$ 13,072  0.24%
BTC/EUR
€ 11,033  0.30%
BTC/CNY
¥ 88,078  1.12%
BTC/GBP
£ 10,037  0.34%
BTC/RUB
₽ 997,647  0.56%
BTC volume
$ 5.19B
Altcoin volume
$ 9.59B
Crypto market cap
$ 369.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cred

LBA

$ 0.013464 -3.51 % $ 0.013961 $ 0.013452 $ 2.19M 603.52M $ 8.12M
Cred

Cred LBA

Last price
$ 0.013464
%
-3.51 %
24 high
$ 0.013961
24 low
$ 0.013452
24 volume
# Coins
603.52M
Market cap
$ 8.12M
Cred LBA historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.01395224 $ 0.01602794 $ 0.01300839 $ 2,000,773
Oct 24, 2020 $ 0.01601011 $ 0.01649441 $ 0.01580400 $ 750,097
Oct 23, 2020 $ 0.01630745 $ 0.01676724 $ 0.01584978 $ 725,667
Oct 22, 2020 $ 0.01649418 $ 0.01677855 $ 0.01594276 $ 642,728
Oct 21, 2020 $ 0.01628154 $ 0.01696631 $ 0.01595206 $ 701,517
Oct 20, 2020 $ 0.01597442 $ 0.01715561 $ 0.01597280 $ 582,307
Oct 19, 2020 $ 0.01704794 $ 0.01921553 $ 0.01566664 $ 745,646
Oct 18, 2020 $ 0.01599009 $ 0.01742311 $ 0.01567584 $ 785,403
Oct 17, 2020 $ 0.01671182 $ 0.01713688 $ 0.01646238 $ 584,553
Oct 16, 2020 $ 0.01687801 $ 0.01779934 $ 0.01544319 $ 1,029,578
Oct 15, 2020 $ 0.01667680 $ 0.01699735 $ 0.01647995 $ 544,108
Oct 14, 2020 $ 0.01656980 $ 0.01716841 $ 0.01652410 $ 691,894
Oct 13, 2020 $ 0.01680060 $ 0.01738283 $ 0.01661304 $ 770,182
Oct 12, 2020 $ 0.01685028 $ 0.01729038 $ 0.01666255 $ 583,343
Oct 11, 2020 $ 0.01728858 $ 0.01763129 $ 0.01677984 $ 587,759
Oct 10, 2020 $ 0.01695335 $ 0.01800488 $ 0.01691248 $ 678,062
Oct 09, 2020 $ 0.01725704 $ 0.01804181 $ 0.01670801 $ 849,724
Oct 08, 2020 $ 0.01683864 $ 0.01770165 $ 0.01594494 $ 792,961
Oct 07, 2020 $ 0.01612237 $ 0.01676302 $ 0.01525951 $ 693,743
Oct 06, 2020 $ 0.01676302 $ 0.01800107 $ 0.01668998 $ 717,557
Oct 05, 2020 $ 0.01781072 $ 0.01976648 $ 0.01761996 $ 1,205,249
Oct 04, 2020 $ 0.01976648 $ 0.02059536 $ 0.01749946 $ 18,907,478
Oct 03, 2020 $ 0.01752231 $ 0.01825409 $ 0.01686393 $ 1,203,311
Oct 02, 2020 $ 0.01735204 $ 0.01824490 $ 0.01680035 $ 1,374,666
Oct 01, 2020 $ 0.01774569 $ 0.01883199 $ 0.01665320 $ 1,560,131
Sep 30, 2020 $ 0.01779349 $ 0.01809845 $ 0.01671868 $ 924,631
Sep 29, 2020 $ 0.01713862 $ 0.01769617 $ 0.01670415 $ 1,065,242
Sep 28, 2020 $ 0.01680066 $ 0.01830876 $ 0.01669149 $ 1,636,085
Sep 27, 2020 $ 0.01703915 $ 0.01783604 $ 0.01631944 $ 1,202,742
Sep 26, 2020 $ 0.01750963 $ 0.01764870 $ 0.01667988 $ 1,120,484

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more