BTC/USD$ 9,773
BTC/EUR€ 9,015
BTC/CNY¥ 69,086
BTC/GBP£ 7,493
BTC/RUB₽ 616,935
BTC volume
$ 12.23B
$ 12.23B
Altcoin volume
$ 44.55B
$ 44.55B
Crypto market cap
$ 268.35B
$ 268.35B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cred |
LBA |
$ 0.021990 | +1.07 % | $ 0.022802 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 0.02175760 | $ 0.02314054 |
| $ Feb 15, 2020 | $ 0.02270040 | $ 0.02386205 |
| $ Feb 14, 2020 | $ 0.02260521 | $ 0.02405906 |
| $ Feb 13, 2020 | $ 0.02232659 | $ 0.02430884 |
| $ Feb 12, 2020 | $ 0.02370935 | $ 0.02491182 |
| $ Feb 11, 2020 | $ 0.02402558 | $ 0.02451832 |
| $ Feb 10, 2020 | $ 0.02218441 | $ 0.02400863 |
| $ Feb 09, 2020 | $ 0.02368083 | $ 0.02429326 |
| $ Feb 08, 2020 | $ 0.02337252 | $ 0.02414084 |
| $ Feb 07, 2020 | $ 0.02326436 | $ 0.02418692 |
| $ Feb 06, 2020 | $ 0.02412188 | $ 0.02438589 |
| $ Feb 05, 2020 | $ 0.02318498 | $ 0.02406764 |
| $ Feb 04, 2020 | $ 0.02278621 | $ 0.02378244 |
| $ Feb 03, 2020 | $ 0.02166541 | $ 0.02236781 |
| $ Feb 02, 2020 | $ 0.02176339 | $ 0.02308540 |
| $ Feb 01, 2020 | $ 0.02113299 | $ 0.02234609 |
| $ Jan 31, 2020 | $ 0.02187241 | $ 0.02325610 |
| $ Jan 30, 2020 | $ 0.02235411 | $ 0.02322707 |
| $ Jan 29, 2020 | $ 0.01943035 | $ 0.02062951 |
| $ Jan 28, 2020 | $ 0.01962432 | $ 0.01983672 |
| $ Jan 27, 2020 | $ 0.01924771 | $ 0.01966583 |
| $ Jan 26, 2020 | $ 0.01912489 | $ 0.01962726 |
| $ Jan 25, 2020 | $ 0.01906152 | $ 0.01968428 |
| $ Jan 24, 2020 | $ 0.01927040 | $ 0.02011238 |
| $ Jan 23, 2020 | $ 0.01959715 | $ 0.02013664 |
| $ Jan 22, 2020 | $ 0.01928512 | $ 0.02032803 |
| $ Jan 21, 2020 | $ 0.02001324 | $ 0.02036886 |
| $ Jan 20, 2020 | $ 0.01980547 | $ 0.02052627 |
| $ Jan 17, 2020 | $ 0.02182597 | $ 0.02278595 |
We will update this as soon as possible. If you like to help, you can contact us.
