BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cred |
LBA |
$ 0.000061 | +0.06 % | $ 0.000061 |
| Date | Close | 24 high |
|---|---|---|
| Jun 12, 2025 | $ 0.00006087 | $ 0.00007864 |
| Jun 11, 2025 | $ 0.00005352 | $ 0.00009868 |
| Jun 10, 2025 | $ 0.00007370 | $ 0.00010504 |
| Jun 09, 2025 | $ 0.00009860 | $ 0.00011004 |
| Jun 08, 2025 | $ 0.00009653 | $ 0.00010999 |
| Jun 07, 2025 | $ 0.00010367 | $ 0.00013803 |
| Jun 06, 2025 | $ 0.00013610 | $ 0.00014811 |
| Jun 05, 2025 | $ 0.00009347 | $ 0.00012262 |
| Jun 04, 2025 | $ 0.00011487 | $ 0.00012443 |
| Jun 03, 2025 | $ 0.00012427 | $ 0.00013520 |
| Jun 02, 2025 | $ 0.00013241 | $ 0.00014515 |
| Jun 01, 2025 | $ 0.00013595 | $ 0.00014869 |
| May 31, 2025 | $ 0.00014855 | $ 0.00019908 |
| May 30, 2025 | $ 0.00015137 | $ 0.00016114 |
| May 29, 2025 | $ 0.00012528 | $ 0.00017809 |
| May 28, 2025 | $ 0.00012363 | $ 0.00013493 |
| May 27, 2025 | $ 0.00009544 | $ 0.00010144 |
| May 26, 2025 | $ 0.00009274 | $ 0.00009544 |
| May 25, 2025 | $ 0.00009012 | $ 0.00009027 |
| May 24, 2025 | $ 0.00008690 | $ 0.00014751 |
| May 23, 2025 | $ 0.00008583 | $ 0.00008850 |
| May 22, 2025 | $ 0.00008540 | $ 0.00008897 |
| May 21, 2025 | $ 0.00008757 | $ 0.00009080 |
| May 20, 2025 | $ 0.00009066 | $ 0.00009142 |
| May 19, 2025 | $ 0.00008869 | $ 0.00011462 |
| May 18, 2025 | $ 0.00008690 | $ 0.00009203 |
| May 17, 2025 | $ 0.00008877 | $ 0.00019810 |
| May 16, 2025 | $ 0.00008565 | $ 0.00008702 |
| May 15, 2025 | $ 0.00008688 | $ 0.00009364 |
| May 14, 2025 | $ 0.00008902 | $ 0.00009371 |
| May 13, 2025 | $ 0.00008632 | $ 0.00009438 |
We will update this as soon as possible. If you like to help, you can contact us.
