Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Cred |
LBA |
$ 0.000592 | -1.34 % | $ 0.000610 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00059987 | $ 0.00065649 |
Mar 27, 2024 | $ 0.00061536 | $ 0.00069956 |
Mar 26, 2024 | $ 0.00067114 | $ 0.00078585 |
Mar 25, 2024 | $ 0.00077035 | $ 0.00096650 |
Mar 24, 2024 | $ 0.00052810 | $ 0.00056535 |
Mar 23, 2024 | $ 0.00051183 | $ 0.00055167 |
Mar 22, 2024 | $ 0.00046596 | $ 0.00058911 |
Mar 21, 2024 | $ 0.00052338 | $ 0.00062466 |
Mar 20, 2024 | $ 0.00057361 | $ 0.00066805 |
Mar 19, 2024 | $ 0.00052124 | $ 0.00063887 |
Mar 18, 2024 | $ 0.00063037 | $ 0.00070165 |
Mar 17, 2024 | $ 0.00069660 | $ 0.00077547 |
Mar 16, 2024 | $ 0.00070455 | $ 0.00075372 |
Mar 15, 2024 | $ 0.00067235 | $ 0.00067564 |
Mar 14, 2024 | $ 0.00059693 | $ 0.00066706 |
Mar 13, 2024 | $ 0.00066462 | $ 0.00072169 |
Mar 12, 2024 | $ 0.00067937 | $ 0.00070361 |
Mar 11, 2024 | $ 0.00069083 | $ 0.00069131 |
Mar 10, 2024 | $ 0.00059300 | $ 0.00067926 |
Mar 09, 2024 | $ 0.00054741 | $ 0.00056348 |
Mar 08, 2024 | $ 0.00053019 | $ 0.00094695 |
Mar 07, 2024 | $ 0.00054689 | $ 0.00057243 |
Mar 06, 2024 | $ 0.00057211 | $ 0.00061416 |
Mar 05, 2024 | $ 0.00057926 | $ 0.00061633 |
Mar 04, 2024 | $ 0.00054115 | $ 0.00142115 |
Mar 03, 2024 | $ 0.00046027 | $ 0.00047094 |
Mar 02, 2024 | $ 0.00043330 | $ 0.00051632 |
Mar 01, 2024 | $ 0.00042699 | $ 0.00045673 |
Feb 29, 2024 | $ 0.00043803 | $ 0.00051980 |
We will update this as soon as possible. If you like to help, you can contact us.