BTC/USD
$ 50,949  5.17%
BTC/EUR
€ 42,158  5.04%
BTC/CNY
¥ 340,941  4.96%
BTC/GBP
£ 36,469  5.03%
BTC/RUB
₽ 3,660,142  4.84%
BTC volume
$ 19.49B
Altcoin volume
$ 56.03B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cred

LBA

$ 0.003057 +5.17 % $ 0.003061 $ 0.002892 $ 513.44K 603.52M $ 1.84M
Cred

Cred LBA

Last price
$ 0.003057
%
+5.17 %
24 high
$ 0.003061
24 low
$ 0.002892
24 volume
# Coins
603.52M
Market cap
$ 1.84M
Cred LBA historical data
Date Close 24 high 24 low volume
Mar 02, 2021 $ 0.00290694 $ 0.00301264 $ 0.00282723 $ 587,979
Mar 01, 2021 $ 0.00297691 $ 0.00330893 $ 0.00271128 $ 643,463
Feb 28, 2021 $ 0.00316625 $ 0.00325912 $ 0.00258957 $ 1,269,574
Feb 27, 2021 $ 0.00323212 $ 0.00338115 $ 0.00273853 $ 933,625
Feb 26, 2021 $ 0.00278086 $ 0.00322464 $ 0.00265443 $ 1,020,437
Feb 25, 2021 $ 0.00281886 $ 0.00356027 $ 0.00280783 $ 1,413,642
Feb 24, 2021 $ 0.00348116 $ 0.00407781 $ 0.00282304 $ 1,440,104
Feb 23, 2021 $ 0.00293414 $ 0.00433182 $ 0.00271570 $ 2,815,582
Feb 22, 2021 $ 0.00433205 $ 0.00563826 $ 0.00383767 $ 1,320,994
Feb 21, 2021 $ 0.00517283 $ 0.00578198 $ 0.00499846 $ 1,764,232
Feb 20, 2021 $ 0.00503932 $ 0.00727208 $ 0.00451238 $ 5,618,276
Feb 19, 2021 $ 0.00727042 $ 0.00727622 $ 0.00508255 $ 5,988,972
Feb 18, 2021 $ 0.00516025 $ 0.00628112 $ 0.00364818 $ 6,842,725
Feb 17, 2021 $ 0.00364940 $ 0.00464960 $ 0.00363736 $ 1,602,651
Feb 16, 2021 $ 0.00442692 $ 0.00541139 $ 0.00423763 $ 2,166,249
Feb 15, 2021 $ 0.00431493 $ 0.00487858 $ 0.00326167 $ 2,687,197
Feb 14, 2021 $ 0.00437925 $ 0.00494880 $ 0.00385859 $ 1,709,546
Feb 13, 2021 $ 0.00472023 $ 0.00475135 $ 0.00378035 $ 2,744,914
Feb 12, 2021 $ 0.00379499 $ 0.00473485 $ 0.00281132 $ 1,885,248
Feb 11, 2021 $ 0.00288060 $ 0.00290778 $ 0.00220348 $ 1,243,713
Feb 10, 2021 $ 0.00224398 $ 0.00272545 $ 0.00218874 $ 859,304
Feb 09, 2021 $ 0.00232640 $ 0.00240869 $ 0.00225449 $ 810,234
Feb 08, 2021 $ 0.00232333 $ 0.00232685 $ 0.00190327 $ 735,037
Feb 07, 2021 $ 0.00194466 $ 0.00198504 $ 0.00187139 $ 434,311
Feb 06, 2021 $ 0.00196427 $ 0.00204866 $ 0.00191370 $ 450,190
Feb 05, 2021 $ 0.00191531 $ 0.00228774 $ 0.00183248 $ 595,744
Feb 04, 2021 $ 0.00184970 $ 0.00193599 $ 0.00150214 $ 455,676
Feb 03, 2021 $ 0.00188391 $ 0.00188412 $ 0.00177244 $ 409,692

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more