BTC/USD
$ 9,388  -0.59%
BTC/EUR
€ 8,292  -0.61%
BTC/CNY
¥ 67,736  -1.64%
BTC/GBP
£ 7,475  -0.51%
BTC/RUB
₽ 664,441  -0.27%
BTC volume
$ 5.13B
Altcoin volume
$ 15.20B
Crypto market cap
$ 256.71B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cred

LBA

$ 0.012486 -2.79 % $ 0.012849 $ 0.012481 $ 687.75K 603.52M $ 7.53M
Cred

cred LBA

Last price
$ 0.012486
%
-2.79 %
24 high
$ 0.012849
24 low
$ 0.012481
24 volume
# Coins
603.52M
Market cap
$ 7.53M
cred LBA historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.01284376 $ 0.01305324 $ 0.01250852 $ 695,558
Jul 07, 2020 $ 0.01260263 $ 0.01281182 $ 0.01230369 $ 652,983
Jul 06, 2020 $ 0.01243774 $ 0.01271852 $ 0.01218761 $ 542,411
Jul 05, 2020 $ 0.01237285 $ 0.01262501 $ 0.01203533 $ 580,724
Jul 04, 2020 $ 0.01254670 $ 0.01280590 $ 0.01214709 $ 692,787
Jul 03, 2020 $ 0.01216379 $ 0.01240701 $ 0.01174304 $ 627,624
Jul 02, 2020 $ 0.01183236 $ 0.01260032 $ 0.01148380 $ 783,835
Jul 01, 2020 $ 0.01221150 $ 0.01282332 $ 0.01187080 $ 1,258,974
Jun 30, 2020 $ 0.01226004 $ 0.01245783 $ 0.01150163 $ 757,692
Jun 29, 2020 $ 0.01167517 $ 0.01207569 $ 0.01136848 $ 270,681
Jun 28, 2020 $ 0.01178221 $ 0.01191034 $ 0.01129643 $ 287,732
Jun 27, 2020 $ 0.01172339 $ 0.01294915 $ 0.01156129 $ 452,765
Jun 26, 2020 $ 0.01219463 $ 0.01249818 $ 0.01188767 $ 286,470
Jun 25, 2020 $ 0.01212416 $ 0.01262902 $ 0.01170687 $ 554,239
Jun 24, 2020 $ 0.01246690 $ 0.01418174 $ 0.01202054 $ 1,112,546
Jun 23, 2020 $ 0.01290791 $ 0.01310393 $ 0.01204330 $ 556,584
Jun 22, 2020 $ 0.01231344 $ 0.01307472 $ 0.01208692 $ 485,538
Jun 21, 2020 $ 0.01209238 $ 0.01318099 $ 0.01180781 $ 1,176,024
Jun 20, 2020 $ 0.01189841 $ 0.01203010 $ 0.01143685 $ 417,332
Jun 19, 2020 $ 0.01145378 $ 0.01172495 $ 0.01119060 $ 351,962
Jun 18, 2020 $ 0.01163915 $ 0.01216235 $ 0.01148218 $ 457,346
Jun 17, 2020 $ 0.01183057 $ 0.01275344 $ 0.01153956 $ 844,533
Jun 16, 2020 $ 0.01191539 $ 0.01221180 $ 0.01089971 $ 831,422
Jun 14, 2020 $ 0.01139981 $ 0.01192313 $ 0.01139460 $ 396,156
Jun 13, 2020 $ 0.01183947 $ 0.01212492 $ 0.01149880 $ 457,963
Jun 12, 2020 $ 0.01193850 $ 0.01251597 $ 0.01018741 $ 834,237
Jun 11, 2020 $ 0.01067536 $ 0.01355027 $ 0.01050863 $ 1,012,967
Jun 10, 2020 $ 0.01305396 $ 0.01359381 $ 0.01285208 $ 757,021
Jun 09, 2020 $ 0.01350056 $ 0.01362111 $ 0.01281103 $ 1,827,914

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more