BTC/USD
$ 9,773  -1.63%
BTC/EUR
€ 9,015  -1.72%
BTC/CNY
¥ 69,086  -3.37%
BTC/GBP
£ 7,493  -2.03%
BTC/RUB
₽ 616,935  -2.02%
BTC volume
$ 12.23B
Altcoin volume
$ 44.55B
Crypto market cap
$ 268.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cred

LBA

$ 0.021990 +1.07 % $ 0.022802 $ 0.021679 $ 722.26K 603.52M $ 13.27M
Cred

cred LBA

Last price
$ 0.021990
%
+1.07 %
24 high
$ 0.022802
24 low
$ 0.021679
24 volume
# Coins
603.52M
Market cap
$ 13.27M
cred LBA historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.02175760 $ 0.02314054 $ 0.02111364 $ 749,309
$ Feb 15, 2020 $ 0.02270040 $ 0.02386205 $ 0.02079796 $ 792,516
$ Feb 14, 2020 $ 0.02260521 $ 0.02405906 $ 0.02180493 $ 769,564
$ Feb 13, 2020 $ 0.02232659 $ 0.02430884 $ 0.02188038 $ 874,282
$ Feb 12, 2020 $ 0.02370935 $ 0.02491182 $ 0.02282489 $ 1,465,687
$ Feb 11, 2020 $ 0.02402558 $ 0.02451832 $ 0.02163728 $ 823,309
$ Feb 10, 2020 $ 0.02218441 $ 0.02400863 $ 0.02148386 $ 313,723
$ Feb 09, 2020 $ 0.02368083 $ 0.02429326 $ 0.02311793 $ 164,033
$ Feb 08, 2020 $ 0.02337252 $ 0.02414084 $ 0.02288846 $ 232,908
$ Feb 07, 2020 $ 0.02326436 $ 0.02418692 $ 0.02249241 $ 426,363
$ Feb 06, 2020 $ 0.02412188 $ 0.02438589 $ 0.02312056 $ 317,283
$ Feb 05, 2020 $ 0.02318498 $ 0.02406764 $ 0.02268198 $ 346,069
$ Feb 04, 2020 $ 0.02278621 $ 0.02378244 $ 0.02149756 $ 305,862
$ Feb 03, 2020 $ 0.02166541 $ 0.02236781 $ 0.02120845 $ 98,417
$ Feb 02, 2020 $ 0.02176339 $ 0.02308540 $ 0.02096736 $ 175,588
$ Feb 01, 2020 $ 0.02113299 $ 0.02234609 $ 0.02098944 $ 124,900
$ Jan 31, 2020 $ 0.02187241 $ 0.02325610 $ 0.02140380 $ 248,239
$ Jan 30, 2020 $ 0.02235411 $ 0.02322707 $ 0.01929614 $ 650,097
$ Jan 29, 2020 $ 0.01943035 $ 0.02062951 $ 0.01906550 $ 174,990
$ Jan 28, 2020 $ 0.01962432 $ 0.01983672 $ 0.01870238 $ 92,793
$ Jan 27, 2020 $ 0.01924771 $ 0.01966583 $ 0.01883607 $ 78,413
$ Jan 26, 2020 $ 0.01912489 $ 0.01962726 $ 0.01875410 $ 98,291
$ Jan 25, 2020 $ 0.01906152 $ 0.01968428 $ 0.01885587 $ 91,775
$ Jan 24, 2020 $ 0.01927040 $ 0.02011238 $ 0.01919822 $ 65,629
$ Jan 23, 2020 $ 0.01959715 $ 0.02013664 $ 0.01890753 $ 74,632
$ Jan 22, 2020 $ 0.01928512 $ 0.02032803 $ 0.01910957 $ 73,497
$ Jan 21, 2020 $ 0.02001324 $ 0.02036886 $ 0.01919187 $ 136,926
$ Jan 20, 2020 $ 0.01980547 $ 0.02052627 $ 0.01970539 $ 67,323
$ Jan 17, 2020 $ 0.02182597 $ 0.02278595 $ 0.02112561 $ 189,993

We will update this as soon as possible. If you like to help, you can contact us.