BTC/USD
$ 105,448  -0.27%
BTC/EUR
€ 91,343  0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,614  -0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.12B
Altcoin volume
$ 44.97B
Crypto market cap
$ 2.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cred

LBA

$ 0.000061 +0.06 % $ 0.000061 $ 0.000061 603.52M $ 36.73K
Cred

Cred LBA

Last price
$ 0.000061
%
+0.06 %
24 high
$ 0.000061
24 low
$ 0.000061
24 volume
# Coins
603.52M
Market cap
$ 36.73K
Cred LBA historical data
Date Close 24 high 24 low volume
Jun 12, 2025 $ 0.00006087 $ 0.00007864 $ 0.00005070 $ 11,669
Jun 11, 2025 $ 0.00005352 $ 0.00009868 $ 0.00005101 $ 84,725
Jun 10, 2025 $ 0.00007370 $ 0.00010504 $ 0.00005080 $ 108,011
Jun 09, 2025 $ 0.00009860 $ 0.00011004 $ 0.00009350 $ 95,634
Jun 08, 2025 $ 0.00009653 $ 0.00010999 $ 0.00009348 $ 100,280
Jun 07, 2025 $ 0.00010367 $ 0.00013803 $ 0.00009170 $ 92,140
Jun 06, 2025 $ 0.00013610 $ 0.00014811 $ 0.00008373 $ 143,034
Jun 05, 2025 $ 0.00009347 $ 0.00012262 $ 0.00008795 $ 78,659
Jun 04, 2025 $ 0.00011487 $ 0.00012443 $ 0.00011014 $ 84,339
Jun 03, 2025 $ 0.00012427 $ 0.00013520 $ 0.00011524 $ 98,522
Jun 02, 2025 $ 0.00013241 $ 0.00014515 $ 0.00013131 $ 98,775
Jun 01, 2025 $ 0.00013595 $ 0.00014869 $ 0.00013565 $ 79,243
May 31, 2025 $ 0.00014855 $ 0.00019908 $ 0.00014639 $ 88,227
May 30, 2025 $ 0.00015137 $ 0.00016114 $ 0.00012008 $ 104,641
May 29, 2025 $ 0.00012528 $ 0.00017809 $ 0.00010251 $ 82,997
May 28, 2025 $ 0.00012363 $ 0.00013493 $ 0.00009539 $ 109,359
May 27, 2025 $ 0.00009544 $ 0.00010144 $ 0.00009002 $ 77,236
May 26, 2025 $ 0.00009274 $ 0.00009544 $ 0.00009003 $ 93,493
May 25, 2025 $ 0.00009012 $ 0.00009027 $ 0.00008453 $ 85,436
May 24, 2025 $ 0.00008690 $ 0.00014751 $ 0.00008396 $ 96,799
May 23, 2025 $ 0.00008583 $ 0.00008850 $ 0.00008397 $ 84,228
May 22, 2025 $ 0.00008540 $ 0.00008897 $ 0.00008396 $ 27,015
May 21, 2025 $ 0.00008757 $ 0.00009080 $ 0.00008444 $ 26,243
May 20, 2025 $ 0.00009066 $ 0.00009142 $ 0.00008527 $ 27,268
May 19, 2025 $ 0.00008869 $ 0.00011462 $ 0.00008252 $ 28,066
May 18, 2025 $ 0.00008690 $ 0.00009203 $ 0.00008024 $ 26,630
May 17, 2025 $ 0.00008877 $ 0.00019810 $ 0.00008302 $ 52,542
May 16, 2025 $ 0.00008565 $ 0.00008702 $ 0.00008013 $ 25,673
May 15, 2025 $ 0.00008688 $ 0.00009364 $ 0.00008612 $ 26,072
May 14, 2025 $ 0.00008902 $ 0.00009371 $ 0.00008006 $ 28,681
May 13, 2025 $ 0.00008632 $ 0.00009438 $ 0.00007998 $ 25,238

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more