BTC/USD$ 50,949
BTC/EUR€ 42,158
BTC/CNY¥ 340,941
BTC/GBP£ 36,469
BTC/RUB₽ 3,660,142
BTC volume
$ 19.49B
$ 19.49B
Altcoin volume
$ 56.03B
$ 56.03B
Crypto market cap
$ 1.45T
$ 1.45T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cred |
LBA |
$ 0.003057 | +5.17 % | $ 0.003061 |
| Date | Close | 24 high |
|---|---|---|
| Mar 02, 2021 | $ 0.00290694 | $ 0.00301264 |
| Mar 01, 2021 | $ 0.00297691 | $ 0.00330893 |
| Feb 28, 2021 | $ 0.00316625 | $ 0.00325912 |
| Feb 27, 2021 | $ 0.00323212 | $ 0.00338115 |
| Feb 26, 2021 | $ 0.00278086 | $ 0.00322464 |
| Feb 25, 2021 | $ 0.00281886 | $ 0.00356027 |
| Feb 24, 2021 | $ 0.00348116 | $ 0.00407781 |
| Feb 23, 2021 | $ 0.00293414 | $ 0.00433182 |
| Feb 22, 2021 | $ 0.00433205 | $ 0.00563826 |
| Feb 21, 2021 | $ 0.00517283 | $ 0.00578198 |
| Feb 20, 2021 | $ 0.00503932 | $ 0.00727208 |
| Feb 19, 2021 | $ 0.00727042 | $ 0.00727622 |
| Feb 18, 2021 | $ 0.00516025 | $ 0.00628112 |
| Feb 17, 2021 | $ 0.00364940 | $ 0.00464960 |
| Feb 16, 2021 | $ 0.00442692 | $ 0.00541139 |
| Feb 15, 2021 | $ 0.00431493 | $ 0.00487858 |
| Feb 14, 2021 | $ 0.00437925 | $ 0.00494880 |
| Feb 13, 2021 | $ 0.00472023 | $ 0.00475135 |
| Feb 12, 2021 | $ 0.00379499 | $ 0.00473485 |
| Feb 11, 2021 | $ 0.00288060 | $ 0.00290778 |
| Feb 10, 2021 | $ 0.00224398 | $ 0.00272545 |
| Feb 09, 2021 | $ 0.00232640 | $ 0.00240869 |
| Feb 08, 2021 | $ 0.00232333 | $ 0.00232685 |
| Feb 07, 2021 | $ 0.00194466 | $ 0.00198504 |
| Feb 06, 2021 | $ 0.00196427 | $ 0.00204866 |
| Feb 05, 2021 | $ 0.00191531 | $ 0.00228774 |
| Feb 04, 2021 | $ 0.00184970 | $ 0.00193599 |
| Feb 03, 2021 | $ 0.00188391 | $ 0.00188412 |
We will update this as soon as possible. If you like to help, you can contact us.
