BTC/USD$ 10,704
BTC/EUR€ 9,636
BTC/CNY¥ 73,497
BTC/GBP£ 8,844
BTC/RUB₽ 704,721
BTC volume
$ 9.37B
$ 9.37B
Altcoin volume
$ 16.28B
$ 16.28B
Crypto market cap
$ 271.28B
$ 271.28B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
credits |
CS |
$ 0.05351967 | +11.91 % | $ 0.05403425 |
| Date | Close | 24 high |
|---|---|---|
| $ Aug 18, 2019 | $ 0.04658344 | $ 0.05579000 |
| $ Aug 17, 2019 | $ 0.04808092 | $ 0.05688206 |
| $ Aug 16, 2019 | $ 0.04598965 | $ 0.05725443 |
| $ Aug 15, 2019 | $ 0.05227090 | $ 0.05497912 |
| $ Aug 14, 2019 | $ 0.04700564 | $ 0.05765650 |
| $ Aug 13, 2019 | $ 0.05193817 | $ 0.06054705 |
| $ Aug 12, 2019 | $ 0.05517174 | $ 0.05992154 |
| $ Aug 11, 2019 | $ 0.05723460 | $ 0.05999042 |
| $ Aug 10, 2019 | $ 0.05561868 | $ 0.06331519 |
| $ Aug 09, 2019 | $ 0.06059523 | $ 0.06215862 |
| $ Aug 08, 2019 | $ 0.04871478 | $ 0.05282517 |
| $ Aug 07, 2019 | $ 0.04599802 | $ 0.05436848 |
| $ Aug 06, 2019 | $ 0.05130797 | $ 0.05648156 |
| $ Aug 05, 2019 | $ 0.05410759 | $ 0.05782548 |
| $ Aug 04, 2019 | $ 0.05284434 | $ 0.05714452 |
| $ Aug 03, 2019 | $ 0.05492320 | $ 0.05800844 |
| $ Aug 02, 2019 | $ 0.05295289 | $ 0.05682723 |
| $ Aug 01, 2019 | $ 0.05355518 | $ 0.05565582 |
| $ Jul 31, 2019 | $ 0.05321616 | $ 0.05527624 |
| $ Jul 30, 2019 | $ 0.05022190 | $ 0.05182694 |
| $ Jul 29, 2019 | $ 0.05161407 | $ 0.05358390 |
| $ Jul 28, 2019 | $ 0.05277104 | $ 0.05425661 |
| $ Jul 27, 2019 | $ 0.05008089 | $ 0.05516963 |
| $ Jul 26, 2019 | $ 0.05415279 | $ 0.05517532 |
| $ Jul 25, 2019 | $ 0.05296710 | $ 0.05683314 |
| $ Jul 24, 2019 | $ 0.05228978 | $ 0.05534536 |
| $ Jul 23, 2019 | $ 0.05110920 | $ 0.05346359 |
| $ Jul 22, 2019 | $ 0.05022671 | $ 0.05693494 |
| $ Jul 21, 2019 | $ 0.05392383 | $ 0.05668822 |
| $ Jul 20, 2019 | $ 0.05393202 | $ 0.05819783 |
| $ Jul 19, 2019 | $ 0.05460237 | $ 0.05639299 |
