X
BTC/USD
$ 51,678  1.32%
BTC/EUR
€ 43,583  2.04%
BTC/CNY
¥ 346,095  1.17%
BTC/GBP
£ 37,377  1.52%
BTC/RUB
₽ 3,679,559  0.73%
BTC volume
$ 19.52B
Altcoin volume
$ 57.45B
Crypto market cap
$ 1.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Credits

CS

$ 0.053228 +5.41 % $ 0.055638 $ 0.049633 $ 70.90K 126.19M $ 6.71M
Credits

Credits CS

Last price
$ 0.053228
%
+5.41 %
24 high
$ 0.055638
24 low
$ 0.049633
24 volume
# Coins
126.19M
Market cap
$ 6.71M
Credits CS historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.05053495 $ 0.05226204 $ 0.04789851 $ 70,040
Mar 06, 2021 $ 0.05083938 $ 0.05295477 $ 0.04984450 $ 50,325
Mar 05, 2021 $ 0.05270821 $ 0.05329951 $ 0.04631807 $ 67,995
Mar 04, 2021 $ 0.04937683 $ 0.05369634 $ 0.04769343 $ 94,809
Mar 03, 2021 $ 0.05294907 $ 0.05987138 $ 0.05208272 $ 107,915
Mar 02, 2021 $ 0.05716986 $ 0.06527404 $ 0.05492477 $ 115,026
Mar 01, 2021 $ 0.06400365 $ 0.06577003 $ 0.05522186 $ 132,717
Feb 28, 2021 $ 0.05563558 $ 0.06060767 $ 0.04902012 $ 165,243
Feb 27, 2021 $ 0.05817818 $ 0.06034066 $ 0.05034657 $ 71,674
Feb 26, 2021 $ 0.05051899 $ 0.05428244 $ 0.04605274 $ 103,580
Feb 25, 2021 $ 0.04979998 $ 0.05975844 $ 0.04960502 $ 107,089
Feb 24, 2021 $ 0.05420664 $ 0.05742052 $ 0.04273242 $ 150,856
Feb 23, 2021 $ 0.04401220 $ 0.04885043 $ 0.03448750 $ 197,977
Feb 22, 2021 $ 0.04819414 $ 0.05612316 $ 0.04614786 $ 182,412
Feb 21, 2021 $ 0.04885455 $ 0.05057666 $ 0.04593725 $ 127,006
Feb 20, 2021 $ 0.04759362 $ 0.05753688 $ 0.04560825 $ 116,197
Feb 19, 2021 $ 0.05648563 $ 0.05690656 $ 0.04969982 $ 192,188
Feb 18, 2021 $ 0.05521472 $ 0.06380006 $ 0.05416757 $ 238,462
Feb 17, 2021 $ 0.06151860 $ 0.07055232 $ 0.04955696 $ 235,826
Feb 16, 2021 $ 0.05115559 $ 0.05408655 $ 0.04918913 $ 60,847
Feb 15, 2021 $ 0.05225869 $ 0.05594321 $ 0.04705019 $ 142,873
Feb 14, 2021 $ 0.05449740 $ 0.06902303 $ 0.05271749 $ 245,261
Feb 13, 2021 $ 0.06277918 $ 0.08558467 $ 0.04770916 $ 715,505
Feb 12, 2021 $ 0.05502738 $ 0.05639054 $ 0.03302384 $ 231,903
Feb 11, 2021 $ 0.03360700 $ 0.03397718 $ 0.02634831 $ 137,758
Feb 10, 2021 $ 0.02917174 $ 0.03130677 $ 0.02333301 $ 116,858
Feb 09, 2021 $ 0.02884748 $ 0.03092402 $ 0.02546703 $ 147,802
Feb 08, 2021 $ 0.02695070 $ 0.02835701 $ 0.02075658 $ 107,941
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more