BTC/USD$ 9,319
BTC/EUR€ 8,266
BTC/CNY¥ 66,262
BTC/GBP£ 7,440
BTC/RUB₽ 660,520
BTC volume
$ 4.23B
$ 4.23B
Altcoin volume
$ 13.56B
$ 13.56B
Crypto market cap
$ 255.63B
$ 255.63B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
credits |
CS |
$ 0.031778 | -5.53 % | $ 0.036786 |
| Date | Close | 24 high |
|---|---|---|
| Jul 07, 2020 | $ 0.03363791 | $ 0.03829677 |
| Jul 06, 2020 | $ 0.03329200 | $ 0.03896353 |
| Jul 05, 2020 | $ 0.03293363 | $ 0.03655595 |
| Jul 04, 2020 | $ 0.03132096 | $ 0.03294164 |
| Jul 03, 2020 | $ 0.03267884 | $ 0.03927082 |
| Jul 02, 2020 | $ 0.03376774 | $ 0.03565711 |
| Jul 01, 2020 | $ 0.03311908 | $ 0.03546847 |
| Jun 30, 2020 | $ 0.03138204 | $ 0.03443357 |
| Jun 29, 2020 | $ 0.03180796 | $ 0.03444047 |
| Jun 28, 2020 | $ 0.03205859 | $ 0.03456583 |
| Jun 27, 2020 | $ 0.03246479 | $ 0.03515399 |
| Jun 26, 2020 | $ 0.03484182 | $ 0.03782336 |
| Jun 25, 2020 | $ 0.03683525 | $ 0.03929216 |
| Jun 24, 2020 | $ 0.03460963 | $ 0.03633037 |
| Jun 23, 2020 | $ 0.03564124 | $ 0.03642351 |
| Jun 22, 2020 | $ 0.03538903 | $ 0.04034842 |
| Jun 21, 2020 | $ 0.03702129 | $ 0.03947954 |
| Jun 20, 2020 | $ 0.03925540 | $ 0.03938097 |
| Jun 19, 2020 | $ 0.03799305 | $ 0.04177100 |
| Jun 18, 2020 | $ 0.03763952 | $ 0.04196886 |
| Jun 17, 2020 | $ 0.03833106 | $ 0.04516953 |
| Jun 16, 2020 | $ 0.04375333 | $ 0.04544684 |
| Jun 14, 2020 | $ 0.03989936 | $ 0.04534478 |
| Jun 13, 2020 | $ 0.03646556 | $ 0.04549053 |
| Jun 12, 2020 | $ 0.03609975 | $ 0.04557167 |
| Jun 11, 2020 | $ 0.04028790 | $ 0.04855355 |
| Jun 10, 2020 | $ 0.04499662 | $ 0.04924148 |
| Jun 09, 2020 | $ 0.04265394 | $ 0.04285584 |
| Jun 08, 2020 | $ 0.04241434 | $ 0.04758013 |
