BTC/USD
$ 9,319  0.56%
BTC/EUR
€ 8,266  0.42%
BTC/CNY
¥ 66,262  1.63%
BTC/GBP
£ 7,440  0.49%
BTC/RUB
₽ 660,520  0.75%
BTC volume
$ 4.23B
Altcoin volume
$ 13.56B
Crypto market cap
$ 255.63B
    Last price % 24 high 24 low 24 volume # Coins Market cap

credits

CS

$ 0.031778 -5.53 % $ 0.036786 $ 0.030632 $ 119.94K 126.19M $ 4.01M
Credits

credits CS

Last price
$ 0.031778
%
-5.53 %
24 high
$ 0.036786
24 low
$ 0.030632
24 volume
# Coins
126.19M
Market cap
$ 4.01M
credits CS historical data
Date Close 24 high 24 low volume
Jul 07, 2020 $ 0.03363791 $ 0.03829677 $ 0.02974881 $ 114,145
Jul 06, 2020 $ 0.03329200 $ 0.03896353 $ 0.03077710 $ 100,964
Jul 05, 2020 $ 0.03293363 $ 0.03655595 $ 0.03093479 $ 89,757
Jul 04, 2020 $ 0.03132096 $ 0.03294164 $ 0.03071067 $ 71,885
Jul 03, 2020 $ 0.03267884 $ 0.03927082 $ 0.03179510 $ 56,800
Jul 02, 2020 $ 0.03376774 $ 0.03565711 $ 0.03118017 $ 111,304
Jul 01, 2020 $ 0.03311908 $ 0.03546847 $ 0.03030076 $ 85,795
Jun 30, 2020 $ 0.03138204 $ 0.03443357 $ 0.03047215 $ 99,809
Jun 29, 2020 $ 0.03180796 $ 0.03444047 $ 0.02958045 $ 122,723
Jun 28, 2020 $ 0.03205859 $ 0.03456583 $ 0.03064186 $ 117,403
Jun 27, 2020 $ 0.03246479 $ 0.03515399 $ 0.03232527 $ 119,767
Jun 26, 2020 $ 0.03484182 $ 0.03782336 $ 0.03374735 $ 77,723
Jun 25, 2020 $ 0.03683525 $ 0.03929216 $ 0.03315418 $ 111,432
Jun 24, 2020 $ 0.03460963 $ 0.03633037 $ 0.03319742 $ 111,826
Jun 23, 2020 $ 0.03564124 $ 0.03642351 $ 0.03388947 $ 77,788
Jun 22, 2020 $ 0.03538903 $ 0.04034842 $ 0.03483553 $ 84,190
Jun 21, 2020 $ 0.03702129 $ 0.03947954 $ 0.03702083 $ 93,392
Jun 20, 2020 $ 0.03925540 $ 0.03938097 $ 0.03693985 $ 88,350
Jun 19, 2020 $ 0.03799305 $ 0.04177100 $ 0.03358264 $ 103,121
Jun 18, 2020 $ 0.03763952 $ 0.04196886 $ 0.03339508 $ 90,370
Jun 17, 2020 $ 0.03833106 $ 0.04516953 $ 0.03362373 $ 120,600
Jun 16, 2020 $ 0.04375333 $ 0.04544684 $ 0.03308112 $ 73,860
Jun 14, 2020 $ 0.03989936 $ 0.04534478 $ 0.03300714 $ 93,806
Jun 13, 2020 $ 0.03646556 $ 0.04549053 $ 0.03227013 $ 70,566
Jun 12, 2020 $ 0.03609975 $ 0.04557167 $ 0.03254105 $ 62,886
Jun 11, 2020 $ 0.04028790 $ 0.04855355 $ 0.03331359 $ 87,301
Jun 10, 2020 $ 0.04499662 $ 0.04924148 $ 0.03351051 $ 83,359
Jun 09, 2020 $ 0.04265394 $ 0.04285584 $ 0.04126798 $ 70,498
Jun 08, 2020 $ 0.04241434 $ 0.04758013 $ 0.03269073 $ 68,567
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more