BTC/USD$ 13,230
BTC/EUR€ 11,267
BTC/CNY¥ 89,500
BTC/GBP£ 10,197
BTC/RUB₽ 1,038,900
BTC volume
$ 8.73B
$ 8.73B
Altcoin volume
$ 12.52B
$ 12.52B
Crypto market cap
$ 366.92B
$ 366.92B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Credits |
CS |
$ 0.013495 | -0.43 % | $ 0.013584 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2020 | $ 0.01355278 | $ 0.01484158 |
| Oct 27, 2020 | $ 0.01450271 | $ 0.01607692 |
| Oct 26, 2020 | $ 0.01568899 | $ 0.01586370 |
| Oct 25, 2020 | $ 0.01564738 | $ 0.01653075 |
| Oct 24, 2020 | $ 0.01574765 | $ 0.01805816 |
| Oct 23, 2020 | $ 0.01501321 | $ 0.01895964 |
| Oct 22, 2020 | $ 0.01688381 | $ 0.01715195 |
| Oct 21, 2020 | $ 0.01576873 | $ 0.01775862 |
| Oct 20, 2020 | $ 0.01323254 | $ 0.01354584 |
| Oct 19, 2020 | $ 0.01316806 | $ 0.01378359 |
| Oct 18, 2020 | $ 0.01334425 | $ 0.01480826 |
| Oct 17, 2020 | $ 0.01352862 | $ 0.01545061 |
| Oct 16, 2020 | $ 0.01517888 | $ 0.01766902 |
| Oct 15, 2020 | $ 0.01495161 | $ 0.02015989 |
| Oct 14, 2020 | $ 0.01931239 | $ 0.01943568 |
| Oct 13, 2020 | $ 0.01211472 | $ 0.01360610 |
| Oct 12, 2020 | $ 0.01327248 | $ 0.01377480 |
| Oct 11, 2020 | $ 0.01353514 | $ 0.01464549 |
| Oct 10, 2020 | $ 0.01390175 | $ 0.01441102 |
| Oct 09, 2020 | $ 0.01294278 | $ 0.01361986 |
| Oct 08, 2020 | $ 0.01257431 | $ 0.01416609 |
| Oct 07, 2020 | $ 0.01345311 | $ 0.01577589 |
| Oct 06, 2020 | $ 0.01538379 | $ 0.01659067 |
| Oct 05, 2020 | $ 0.01651539 | $ 0.01669406 |
| Oct 04, 2020 | $ 0.01624057 | $ 0.01651992 |
| Oct 03, 2020 | $ 0.01615008 | $ 0.01687298 |
| Oct 02, 2020 | $ 0.01671721 | $ 0.01774569 |
| Oct 01, 2020 | $ 0.01774569 | $ 0.01885037 |
| Sep 30, 2020 | $ 0.01844053 | $ 0.01877429 |
| Sep 29, 2020 | $ 0.01854876 | $ 0.01864121 |
