X
BTC/USD
$ 28,887  -0.99%
BTC/EUR
€ 26,864  -1.22%
BTC/CNY
¥ 189,499  -6.98%
BTC/GBP
£ 23,020  -1.20%
BTC/RUB
₽ 1,977,978  -0.43%
BTC volume
$ 13.18B
Altcoin volume
$ 37.62B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Credits

CS

$ 0.010044 -3.64 % $ 0.010518 $ 0.009996 $ 189.70K 126.19M $ 1.26M
Credits

Credits CS

Last price
$ 0.010044
%
-3.64 %
24 high
$ 0.010518
24 low
$ 0.009996
24 volume
# Coins
126.19M
Market cap
$ 1.26M
Credits CS historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.01116160 $ 0.01136118 $ 0.01031496 $ 3,718
May 21, 2022 $ 0.01064948 $ 0.01082055 $ 0.00988157 $ 2,635
May 20, 2022 $ 0.01019691 $ 0.01278129 $ 0.00900235 $ 28,657
May 19, 2022 $ 0.01256189 $ 0.01345479 $ 0.01054070 $ 28,903
May 17, 2022 $ 0.01416853 $ 0.01448042 $ 0.01303961 $ 8,361
May 16, 2022 $ 0.01349565 $ 0.01458266 $ 0.01337612 $ 13,832
May 15, 2022 $ 0.01363421 $ 0.01366550 $ 0.01123308 $ 8,882
May 14, 2022 $ 0.01163346 $ 0.01289484 $ 0.01132675 $ 15,046
May 13, 2022 $ 0.01198105 $ 0.01289025 $ 0.00892645 $ 22,126
May 12, 2022 $ 0.00899448 $ 0.01241692 $ 0.00866457 $ 45,182
May 11, 2022 $ 0.01159110 $ 0.01559457 $ 0.01139060 $ 21,937
May 10, 2022 $ 0.01435353 $ 0.01503589 $ 0.01348254 $ 17,238
May 09, 2022 $ 0.01374400 $ 0.01740236 $ 0.01304030 $ 32,224
May 08, 2022 $ 0.01734774 $ 0.01823660 $ 0.01695969 $ 11,548
May 07, 2022 $ 0.01823123 $ 0.01865438 $ 0.01805502 $ 8,509
May 06, 2022 $ 0.01853465 $ 0.01924287 $ 0.01787574 $ 32,542
May 05, 2022 $ 0.01912355 $ 0.01946782 $ 0.01835851 $ 23,538
May 03, 2022 $ 0.01721931 $ 0.01754735 $ 0.01670955 $ 16,757
May 02, 2022 $ 0.01705465 $ 0.01831725 $ 0.01672509 $ 22,513
May 01, 2022 $ 0.01797732 $ 0.01958633 $ 0.01783958 $ 29,057
Apr 30, 2022 $ 0.01812838 $ 0.02212681 $ 0.01811889 $ 50,173
Apr 29, 2022 $ 0.02212681 $ 0.02355252 $ 0.02212027 $ 12,442
Apr 28, 2022 $ 0.02311842 $ 0.02344952 $ 0.02263997 $ 28,550
Apr 27, 2022 $ 0.02273583 $ 0.02431344 $ 0.02207378 $ 42,961
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more