BTC/USD$ 9,922
BTC/EUR€ 9,139
BTC/CNY¥ 71,218
BTC/GBP£ 7,669
BTC/RUB₽ 632,467
BTC volume
$ 11.14B
$ 11.14B
Altcoin volume
$ 29.98B
$ 29.98B
Crypto market cap
$ 278.90B
$ 278.90B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
credits |
CS |
$ 0.052588 | +29.00 % | $ 0.054919 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 22, 2020 | $ 0.04076704 | $ 0.05928388 |
| $ Feb 21, 2020 | $ 0.05089363 | $ 0.06091226 |
| $ Feb 20, 2020 | $ 0.05312767 | $ 0.06169686 |
| $ Feb 19, 2020 | $ 0.05183680 | $ 0.05950971 |
| $ Feb 18, 2020 | $ 0.05489973 | $ 0.06123604 |
| $ Feb 17, 2020 | $ 0.05067242 | $ 0.05920582 |
| $ Feb 16, 2020 | $ 0.05633132 | $ 0.06366541 |
| $ Feb 15, 2020 | $ 0.05571015 | $ 0.06396254 |
| $ Feb 14, 2020 | $ 0.06014231 | $ 0.06874641 |
| $ Feb 13, 2020 | $ 0.06247349 | $ 0.07011056 |
| $ Feb 12, 2020 | $ 0.06232763 | $ 0.06859264 |
| $ Feb 11, 2020 | $ 0.05944792 | $ 0.06116308 |
| $ Feb 10, 2020 | $ 0.05846826 | $ 0.06262835 |
| $ Feb 09, 2020 | $ 0.06148885 | $ 0.08423682 |
| $ Feb 08, 2020 | $ 0.05793612 | $ 0.08031504 |
| $ Feb 07, 2020 | $ 0.06400154 | $ 0.07923251 |
| $ Feb 06, 2020 | $ 0.06465057 | $ 0.06886123 |
| $ Feb 05, 2020 | $ 0.06407137 | $ 0.06596448 |
| $ Feb 04, 2020 | $ 0.06385653 | $ 0.06759853 |
| $ Feb 03, 2020 | $ 0.06574011 | $ 0.06765068 |
| $ Feb 02, 2020 | $ 0.06202101 | $ 0.06692441 |
| $ Feb 01, 2020 | $ 0.06612280 | $ 0.06679658 |
| $ Jan 31, 2020 | $ 0.06318698 | $ 0.07101769 |
| $ Jan 30, 2020 | $ 0.06297202 | $ 0.06723486 |
| $ Jan 29, 2020 | $ 0.06405508 | $ 0.06664502 |
| $ Jan 28, 2020 | $ 0.06215935 | $ 0.06326102 |
| $ Jan 27, 2020 | $ 0.06104021 | $ 0.06297367 |
| $ Jan 26, 2020 | $ 0.06099289 | $ 0.06294117 |
| $ Jan 25, 2020 | $ 0.05960905 | $ 0.06271366 |
| $ Jan 24, 2020 | $ 0.06102295 | $ 0.06344496 |
| $ Jan 23, 2020 | $ 0.05929612 | $ 0.06198999 |
