BTC/USD
$ 13,230  -0.43%
BTC/EUR
€ 11,267  -0.45%
BTC/CNY
¥ 89,500  3.85%
BTC/GBP
£ 10,197  -0.46%
BTC/RUB
₽ 1,038,900  0.51%
BTC volume
$ 8.73B
Altcoin volume
$ 12.52B
Crypto market cap
$ 366.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Credits

CS

$ 0.013495 -0.43 % $ 0.013584 $ 0.013457 $ 13.48K 126.19M $ 1.70M
Credits

Credits CS

Last price
$ 0.013495
%
-0.43 %
24 high
$ 0.013584
24 low
$ 0.013457
24 volume
# Coins
126.19M
Market cap
$ 1.70M
Credits CS historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 0.01355278 $ 0.01484158 $ 0.01315983 $ 14,781
Oct 27, 2020 $ 0.01450271 $ 0.01607692 $ 0.01417385 $ 38,026
Oct 26, 2020 $ 0.01568899 $ 0.01586370 $ 0.01509032 $ 42,037
Oct 25, 2020 $ 0.01564738 $ 0.01653075 $ 0.01513021 $ 11,818
Oct 24, 2020 $ 0.01574765 $ 0.01805816 $ 0.01463510 $ 56,944
Oct 23, 2020 $ 0.01501321 $ 0.01895964 $ 0.01463754 $ 35,715
Oct 22, 2020 $ 0.01688381 $ 0.01715195 $ 0.01575691 $ 12,755
Oct 21, 2020 $ 0.01576873 $ 0.01775862 $ 0.01321402 $ 54,927
Oct 20, 2020 $ 0.01323254 $ 0.01354584 $ 0.01288048 $ 34,421
Oct 19, 2020 $ 0.01316806 $ 0.01378359 $ 0.01270460 $ 38,481
Oct 18, 2020 $ 0.01334425 $ 0.01480826 $ 0.01315541 $ 28,270
Oct 17, 2020 $ 0.01352862 $ 0.01545061 $ 0.01329176 $ 34,665
Oct 16, 2020 $ 0.01517888 $ 0.01766902 $ 0.01452883 $ 44,023
Oct 15, 2020 $ 0.01495161 $ 0.02015989 $ 0.01445716 $ 60,041
Oct 14, 2020 $ 0.01931239 $ 0.01943568 $ 0.01116917 $ 75,387
Oct 13, 2020 $ 0.01211472 $ 0.01360610 $ 0.01165509 $ 47,670
Oct 12, 2020 $ 0.01327248 $ 0.01377480 $ 0.01272303 $ 39,164
Oct 11, 2020 $ 0.01353514 $ 0.01464549 $ 0.01353514 $ 4,693
Oct 10, 2020 $ 0.01390175 $ 0.01441102 $ 0.01290915 $ 10,240
Oct 09, 2020 $ 0.01294278 $ 0.01361986 $ 0.01241656 $ 31,162
Oct 08, 2020 $ 0.01257431 $ 0.01416609 $ 0.01241979 $ 21,927
Oct 07, 2020 $ 0.01345311 $ 0.01577589 $ 0.01203041 $ 115,218
Oct 06, 2020 $ 0.01538379 $ 0.01659067 $ 0.01527977 $ 50,225
Oct 05, 2020 $ 0.01651539 $ 0.01669406 $ 0.01606818 $ 34,484
Oct 04, 2020 $ 0.01624057 $ 0.01651992 $ 0.01565989 $ 11,588
Oct 03, 2020 $ 0.01615008 $ 0.01687298 $ 0.01604128 $ 39,921
Oct 02, 2020 $ 0.01671721 $ 0.01774569 $ 0.01636553 $ 43,922
Oct 01, 2020 $ 0.01774569 $ 0.01885037 $ 0.01759098 $ 60,706
Sep 30, 2020 $ 0.01844053 $ 0.01877429 $ 0.01816130 $ 32,972
Sep 29, 2020 $ 0.01854876 $ 0.01864121 $ 0.01673951 $ 48,540
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more