BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Credits |
CS |
$ 0.053228 | +5.41 % | $ 0.055638 |
| Date | Close | 24 high |
|---|---|---|
| Mar 07, 2021 | $ 0.05053495 | $ 0.05226204 |
| Mar 06, 2021 | $ 0.05083938 | $ 0.05295477 |
| Mar 05, 2021 | $ 0.05270821 | $ 0.05329951 |
| Mar 04, 2021 | $ 0.04937683 | $ 0.05369634 |
| Mar 03, 2021 | $ 0.05294907 | $ 0.05987138 |
| Mar 02, 2021 | $ 0.05716986 | $ 0.06527404 |
| Mar 01, 2021 | $ 0.06400365 | $ 0.06577003 |
| Feb 28, 2021 | $ 0.05563558 | $ 0.06060767 |
| Feb 27, 2021 | $ 0.05817818 | $ 0.06034066 |
| Feb 26, 2021 | $ 0.05051899 | $ 0.05428244 |
| Feb 25, 2021 | $ 0.04979998 | $ 0.05975844 |
| Feb 24, 2021 | $ 0.05420664 | $ 0.05742052 |
| Feb 23, 2021 | $ 0.04401220 | $ 0.04885043 |
| Feb 22, 2021 | $ 0.04819414 | $ 0.05612316 |
| Feb 21, 2021 | $ 0.04885455 | $ 0.05057666 |
| Feb 20, 2021 | $ 0.04759362 | $ 0.05753688 |
| Feb 19, 2021 | $ 0.05648563 | $ 0.05690656 |
| Feb 18, 2021 | $ 0.05521472 | $ 0.06380006 |
| Feb 17, 2021 | $ 0.06151860 | $ 0.07055232 |
| Feb 16, 2021 | $ 0.05115559 | $ 0.05408655 |
| Feb 15, 2021 | $ 0.05225869 | $ 0.05594321 |
| Feb 14, 2021 | $ 0.05449740 | $ 0.06902303 |
| Feb 13, 2021 | $ 0.06277918 | $ 0.08558467 |
| Feb 12, 2021 | $ 0.05502738 | $ 0.05639054 |
| Feb 11, 2021 | $ 0.03360700 | $ 0.03397718 |
| Feb 10, 2021 | $ 0.02917174 | $ 0.03130677 |
| Feb 09, 2021 | $ 0.02884748 | $ 0.03092402 |
| Feb 08, 2021 | $ 0.02695070 | $ 0.02835701 |
