BTC/USD$ 7,649
BTC/EUR€ 6,993
BTC/CNY¥ 53,578
BTC/GBP£ 5,926
BTC/RUB₽ 502,787
BTC volume
$ 9.87B
$ 9.87B
Altcoin volume
$ 17.56B
$ 17.56B
Crypto market cap
$ 202.75B
$ 202.75B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
credits |
CS |
$ 0.06494127 | -6.60 % | $ 0.07495810 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 20, 2019 | $ 0.06953014 | $ 0.07618672 |
| $ Nov 19, 2019 | $ 0.07084761 | $ 0.07717835 |
| $ Nov 18, 2019 | $ 0.07269832 | $ 0.08059774 |
| $ Nov 17, 2019 | $ 0.07816620 | $ 0.08419328 |
| $ Nov 16, 2019 | $ 0.08061902 | $ 0.08376236 |
| $ Nov 15, 2019 | $ 0.08095344 | $ 0.08510475 |
| $ Nov 14, 2019 | $ 0.08266905 | $ 0.08857185 |
| $ Nov 13, 2019 | $ 0.08707627 | $ 0.08896313 |
| $ Nov 12, 2019 | $ 0.08715451 | $ 0.08853973 |
| $ Nov 11, 2019 | $ 0.08472724 | $ 0.08904571 |
| $ Nov 10, 2019 | $ 0.08772143 | $ 0.08879113 |
| $ Nov 09, 2019 | $ 0.08621318 | $ 0.08809845 |
| $ Nov 08, 2019 | $ 0.08630087 | $ 0.08911322 |
| $ Nov 07, 2019 | $ 0.08538630 | $ 0.09002730 |
| $ Nov 06, 2019 | $ 0.08927425 | $ 0.09146859 |
| $ Nov 05, 2019 | $ 0.08018577 | $ 0.09150253 |
| $ Nov 04, 2019 | $ 0.08038309 | $ 0.08883612 |
| $ Nov 03, 2019 | $ 0.08135573 | $ 0.09075159 |
| $ Nov 02, 2019 | $ 0.08186095 | $ 0.09662164 |
| $ Nov 01, 2019 | $ 0.08384874 | $ 0.09682383 |
| $ Oct 31, 2019 | $ 0.08807990 | $ 0.09824790 |
| $ Oct 30, 2019 | $ 0.09710250 | $ 0.10276294 |
| $ Oct 29, 2019 | $ 0.10103096 | $ 0.10325022 |
| $ Oct 28, 2019 | $ 0.09092160 | $ 0.10150475 |
| $ Oct 27, 2019 | $ 0.08971723 | $ 0.09893460 |
| $ Oct 26, 2019 | $ 0.09074346 | $ 0.10182010 |
| $ Oct 25, 2019 | $ 0.08501206 | $ 0.09869174 |
| $ Oct 24, 2019 | $ 0.08450736 | $ 0.08752050 |
| $ Oct 23, 2019 | $ 0.08583896 | $ 0.08989664 |
| $ Oct 22, 2019 | $ 0.08526811 | $ 0.08826024 |
| $ Oct 21, 2019 | $ 0.08112077 | $ 0.08341363 |
