BTC/USD
$ 10,406  -2.27%
BTC/EUR
€ 9,286  -1.79%
BTC/CNY
¥ 73,899  1.24%
BTC/GBP
£ 8,319  -2.20%
BTC/RUB
₽ 671,727  -1.59%
BTC volume
$ 13.76B
Altcoin volume
$ 18.18B
Crypto market cap
$ 274.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

credittagchain

CTC

$ 0.00343393 +0.78 % $ 0.00353302 $ 0.00338937 $ 1
Credittagchain

credittagchain CTC

Last price
$ 0.00343393
%
+0.78 %
24 high
$ 0.00353302
24 low
$ 0.00338937
24 volume
$ 1
# Coins
Market cap
credittagchain CTC historical data
Date Close 24 high 24 low volume
$ Jul 18, 2019 $ 0.00340738 $ 0.00354550 $ 0.00337953 $ 1
$ Jul 17, 2019 $ 0.00349486 $ 0.00351905 $ 0.00325725 $ 1
$ Jul 16, 2019 $ 0.00348738 $ 0.00358799 $ 0.00309723 $ 1
$ Jul 15, 2019 $ 0.00347610 $ 0.00352965 $ 0.00293355 $ 1
$ Jul 14, 2019 $ 0.00347444 $ 0.00353644 $ 0.00290116 $ 1
$ Jul 13, 2019 $ 0.00341175 $ 0.00352215 $ 0.00338120 $ 1
$ Jul 12, 2019 $ 0.00342281 $ 0.00352140 $ 0.00338333 $ 1
$ Jul 11, 2019 $ 0.00340746 $ 0.01902052 $ 0.00333114 $ 1
$ Jul 10, 2019 $ 0.01876168 $ 0.01965443 $ 0.01758800 $ 0
$ Jul 09, 2019 $ 0.01884524 $ 0.01900903 $ 0.01838399 $ 0
$ Jul 08, 2019 $ 0.01882150 $ 0.01900363 $ 0.01736393 $ 0
$ Jul 07, 2019 $ 0.01882841 $ 0.01906577 $ 0.01835543 $ 0
$ Jul 06, 2019 $ 0.01868956 $ 0.02107466 $ 0.01852893 $ 0
$ Jul 05, 2019 $ 0.01881428 $ 0.01901876 $ 0.01858895 $ 0
$ Jul 04, 2019 $ 0.01877061 $ 0.01906758 $ 0.01868044 $ 0
$ Jul 03, 2019 $ 0.01881606 $ 0.01905699 $ 0.01857208 $ 0
$ Jul 02, 2019 $ 0.01875375 $ 0.01900627 $ 0.01677175 $ 0
$ Jul 01, 2019 $ 0.01865100 $ 0.01900794 $ 0.01836955 $ 0
$ Jun 30, 2019 $ 0.01864222 $ 0.01885559 $ 0.01844192 $ 0
$ Jun 29, 2019 $ 0.01866105 $ 0.01893299 $ 0.01666520 $ 0
$ Jun 28, 2019 $ 0.01866569 $ 0.01879014 $ 0.01818397 $ 0
$ Jun 27, 2019 $ 0.01851595 $ 0.02067835 $ 0.01777052 $ 0
$ Jun 26, 2019 $ 0.01848468 $ 0.01894260 $ 0.01801717 $ 0
$ Jun 25, 2019 $ 0.01868849 $ 0.03206405 $ 0.01848031 $ 0
$ Jun 24, 2019 $ 0.01876384 $ 0.02137824 $ 0.01854942 $ 0
$ Jun 23, 2019 $ 0.02117498 $ 0.02192940 $ 0.02093754 $ 113,777
$ Jun 22, 2019 $ 0.02137951 $ 0.02205227 $ 0.01859367 $ 110,389
$ Jun 21, 2019 $ 0.02044725 $ 0.02517812 $ 0.01776460 $ 120,089
$ Jun 20, 2019 $ 0.02449482 $ 0.02465156 $ 0.01874007 $ 119,606
$ Jun 19, 2019 $ 0.02347768 $ 0.02354983 $ 0.01875535 $ 141,835

We will update this as soon as possible. If you like to help, you can contact us.