BTC/USD
$ 12,863  7.90%
BTC/EUR
€ 10,828  7.40%
BTC/CNY
¥ 85,900  7.51%
BTC/GBP
£ 9,796  6.29%
BTC/RUB
₽ 973,593  6.83%
BTC volume
$ 9.23B
Altcoin volume
$ 14.06B
Crypto market cap
$ 361.97B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Creed Finance

CREED

$ 0.207604 -11.69 % $ 0.262375 $ 0.207532 $ 215.04K
Creed-finance

Creed Finance CREED

Last price
$ 0.207604
%
-11.69 %
24 high
$ 0.262375
24 low
$ 0.207532
24 volume
# Coins
Market cap
Creed Finance CREED historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.23508632 $ 0.32840492 $ 0.22511574 $ 170,381
Oct 19, 2020 $ 0.27935109 $ 0.35376408 $ 0.21222998 $ 370,812
Oct 18, 2020 $ 0.29345857 $ 0.47186645 $ 0.26807529 $ 335,643
Oct 17, 2020 $ 0.26818504 $ 0.32114677 $ 0.26539079 $ 273,686
Oct 16, 2020 $ 0.29281657 $ 0.42670485 $ 0.24866533 $ 61,690
Oct 15, 2020 $ 0.36941987 $ 0.54738630 $ 0.36887343 $ 25,331
Oct 14, 2020 $ 0.43572877 $ 0.50104722 $ 0.39769111 $ 22,320
Oct 13, 2020 $ 0.49636085 $ 0.60338474 $ 0.49136198 $ 21,936
Oct 12, 2020 $ 0.56483085 $ 0.76418857 $ 0.56342662 $ 62,068
Oct 11, 2020 $ 0.70223511 $ 0.73194032 $ 0.69198725 $ 20,016
Oct 10, 2020 $ 0.70684199 $ 0.78818518 $ 0.70553330 $ 10,550
Oct 09, 2020 $ 0.76506246 $ 0.77652911 $ 0.74905458 $ 4,000
Oct 08, 2020 $ 0.75894185 $ 0.76038601 $ 0.66780237 $ 27,909
Oct 07, 2020 $ 0.69027270 $ 0.84175860 $ 0.66410717 $ 84,149
Oct 06, 2020 $ 0.84175860 $ 1.0970249 $ 0.84071285 $ 50,305
Oct 05, 2020 $ 1.0837555 $ 1.1353255 $ 0.91968224 $ 968,969
Oct 04, 2020 $ 1.1239119 $ 1.1601924 $ 1.0200943 $ 1,196,917
Oct 03, 2020 $ 1.0200943 $ 1.1249607 $ 1.0093053 $ 1,098,470
Oct 02, 2020 $ 1.1120125 $ 1.2155423 $ 0.83115964 $ 395,268
Oct 01, 2020 $ 1.1863050 $ 1.3357073 $ 1.1096451 $ 724,102
Sep 30, 2020 $ 1.3169343 $ 1.5798334 $ 1.1615825 $ 122,863
Sep 29, 2020 $ 1.5224092 $ 2.3416352 $ 1.1344856 $ 1,235,713
Sep 28, 2020 $ 1.3499389 $ 2.2601364 $ 1.3178848 $ 412,609
Sep 27, 2020 $ 1.7546019 $ 1.8094261 $ 1.4328566 $ 196,159
Sep 26, 2020 $ 1.4368639 $ 1.6866413 $ 1.3621579 $ 65,628
Sep 25, 2020 $ 1.6778496 $ 2.0256678 $ 1.2325033 $ 405,846
Sep 24, 2020 $ 1.3124204 $ 1.3151699 $ 0.99616383 $ 77,041
Sep 23, 2020 $ 1.0172652 $ 1.6358078 $ 0.93215908 $ 170,224
Sep 22, 2020 $ 1.6123472 $ 2.0617746 $ 1.2473884 $ 998,023
Sep 21, 2020 $ 1.8287641 $ 2.1194125 $ 1.5749863 $ 292,081

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more