X
BTC/USD
$ 35,977  -0.17%
BTC/EUR
€ 29,751  -0.26%
BTC/CNY
¥ 238,519  -0.36%
BTC/GBP
£ 26,501  -0.25%
BTC/RUB
₽ 2,503,041  -0.28%
BTC volume
$ 18.92B
Altcoin volume
$ 49.89B
Crypto market cap
$ 976.82B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Croatcoin

CROAT

$ 0.001079 -0.16 % $ 0.001395 $ 0.001030 $ 183.00
Croatcoin

Croatcoin CROAT

Last price
$ 0.001079
%
-0.16 %
24 high
$ 0.001395
24 low
$ 0.001030
24 volume
# Coins
Market cap
Croatcoin CROAT historical data
Date Close 24 high 24 low volume
Jan 16, 2021 $ 0.00108116 $ 0.00182735 $ 0.00106744 $ 180
Jan 15, 2021 $ 0.00110504 $ 0.00154285 $ 0.00103384 $ 164
Jan 14, 2021 $ 0.00117608 $ 0.00199007 $ 0.00110369 $ 252
Jan 13, 2021 $ 0.00112108 $ 0.00140230 $ 0.00064916 $ 41
Jan 12, 2021 $ 0.00068116 $ 0.00109756 $ 0.00065017 $ 24
Jan 11, 2021 $ 0.00106553 $ 0.00108839 $ 0.00060662 $ 16
Jan 10, 2021 $ 0.00076464 $ 0.00120284 $ 0.00070348 $ 5
Jan 09, 2021 $ 0.00080680 $ 0.00082796 $ 0.00077604 $ 0
Jan 08, 2021 $ 0.00081222 $ 0.00165721 $ 0.00073390 $ 97
Jan 07, 2021 $ 0.00078942 $ 0.00112135 $ 0.00072726 $ 15
Jan 06, 2021 $ 0.00073701 $ 0.00142943 $ 0.00068742 $ 338
Jan 05, 2021 $ 0.00136047 $ 0.00163542 $ 0.00128088 $ 5
Jan 04, 2021 $ 0.00128114 $ 0.00168110 $ 0.00123578 $ 190
Jan 03, 2021 $ 0.00165062 $ 0.00173785 $ 0.00160253 $ 20
Jan 02, 2021 $ 0.00161055 $ 0.00199280 $ 0.00145289 $ 15
Jan 01, 2021 $ 0.00146949 $ 0.00235026 $ 0.00143864 $ 428
Dec 31, 2020 $ 0.00144907 $ 0.00146480 $ 0.00140239 $ 9
Dec 30, 2020 $ 0.00144470 $ 0.00144949 $ 0.00136830 $ 5
Dec 29, 2020 $ 0.00136831 $ 0.00136912 $ 0.00129412 $ 15
Dec 28, 2020 $ 0.00135225 $ 0.00137168 $ 0.00130556 $ 12
Dec 27, 2020 $ 0.00131232 $ 0.00169987 $ 0.00129118 $ 43
Dec 26, 2020 $ 0.00158664 $ 0.00173862 $ 0.00122472 $ 64
Dec 25, 2020 $ 0.00123388 $ 0.00147859 $ 0.00119842 $ 28
Dec 24, 2020 $ 0.00142364 $ 0.00142632 $ 0.00115216 $ 14
Dec 23, 2020 $ 0.00139501 $ 0.00141992 $ 0.00091465 $ 4
Dec 22, 2020 $ 0.00095338 $ 0.00165251 $ 0.00090431 $ 103
Dec 21, 2020 $ 0.00113647 $ 0.00116615 $ 0.00089618 $ 28
Dec 20, 2020 $ 0.00093909 $ 0.00097086 $ 0.00092513 $ 2
Dec 19, 2020 $ 0.00095419 $ 0.00139457 $ 0.00091276 $ 1
Dec 18, 2020 $ 0.00138880 $ 0.00138984 $ 0.00067169 $ 6
Dec 17, 2020 $ 0.00091301 $ 0.00094825 $ 0.00085024 $ 25

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more