BTC/USD$ 7,896
BTC/EUR€ 7,240
BTC/CNY¥ 55,467
BTC/GBP£ 6,072
BTC/RUB₽ 516,069
BTC volume
$ 8.01B
$ 8.01B
Altcoin volume
$ 14.98B
$ 14.98B
Crypto market cap
$ 208.88B
$ 208.88B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
croatcoin |
CROAT |
$ 0.00157929 | -2.67 % | $ 0.00162830 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 20, 2019 | $ 0.00162264 | $ 0.00227447 |
| $ Nov 19, 2019 | $ 0.00163055 | $ 0.00187767 |
| $ Nov 18, 2019 | $ 0.00155899 | $ 0.00204344 |
| $ Nov 17, 2019 | $ 0.00162312 | $ 0.00205343 |
| $ Nov 16, 2019 | $ 0.00153397 | $ 0.00203732 |
| $ Nov 15, 2019 | $ 0.00203656 | $ 0.00203670 |
| $ Nov 14, 2019 | $ 0.00164644 | $ 0.00167038 |
| $ Nov 13, 2019 | $ 0.00158320 | $ 0.00184180 |
| $ Nov 12, 2019 | $ 0.00158944 | $ 0.00220017 |
| $ Nov 11, 2019 | $ 0.00218594 | $ 0.00227420 |
| $ Nov 10, 2019 | $ 0.00199366 | $ 0.00222178 |
| $ Nov 09, 2019 | $ 0.00221059 | $ 0.00256654 |
| $ Nov 08, 2019 | $ 0.00237283 | $ 0.00282180 |
| $ Nov 07, 2019 | $ 0.00276928 | $ 0.00315340 |
| $ Nov 06, 2019 | $ 0.00262295 | $ 0.00299421 |
| $ Nov 05, 2019 | $ 0.00242987 | $ 0.00348449 |
| $ Nov 04, 2019 | $ 0.00330212 | $ 0.00372124 |
| $ Nov 03, 2019 | $ 0.00313972 | $ 0.00378139 |
| $ Nov 02, 2019 | $ 0.00289360 | $ 0.00308012 |
| $ Nov 01, 2019 | $ 0.00240891 | $ 0.00320868 |
| $ Oct 31, 2019 | $ 0.00320790 | $ 0.00324671 |
| $ Oct 30, 2019 | $ 0.00229665 | $ 0.00337368 |
| $ Oct 29, 2019 | $ 0.00245495 | $ 0.00398809 |
| $ Oct 28, 2019 | $ 0.00231000 | $ 0.00357663 |
| $ Oct 27, 2019 | $ 0.00239118 | $ 0.00326375 |
| $ Oct 26, 2019 | $ 0.00268526 | $ 0.00269090 |
| $ Oct 25, 2019 | $ 0.00199518 | $ 0.00252050 |
| $ Oct 24, 2019 | $ 0.00171550 | $ 0.00246530 |
| $ Oct 23, 2019 | $ 0.00187094 | $ 0.00270350 |
| $ Oct 22, 2019 | $ 0.00200914 | $ 0.00395787 |
| $ Oct 21, 2019 | $ 0.00181183 | $ 0.00262854 |
We will update this as soon as possible. If you like to help, you can contact us.
