BTC/USD$ 9,752
BTC/EUR€ 9,010
BTC/CNY¥ 67,842
BTC/GBP£ 7,517
BTC/RUB₽ 616,282
BTC volume
$ 14.25B
$ 14.25B
Altcoin volume
$ 46.08B
$ 46.08B
Crypto market cap
$ 274.41B
$ 274.41B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
croatcoin |
CROAT |
$ 0.000975 | +0.46 % | $ 0.000976 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 17, 2020 | $ 0.00097073 | $ 0.00106576 |
| $ Feb 16, 2020 | $ 0.00099349 | $ 0.00100458 |
| $ Feb 15, 2020 | $ 0.00099128 | $ 0.00103971 |
| $ Feb 14, 2020 | $ 0.00103693 | $ 0.00103923 |
| $ Feb 13, 2020 | $ 0.00102415 | $ 0.00104966 |
| $ Feb 12, 2020 | $ 0.00103534 | $ 0.00114566 |
| $ Feb 11, 2020 | $ 0.00102673 | $ 0.00117101 |
| $ Feb 10, 2020 | $ 0.00069018 | $ 0.00110761 |
| $ Feb 09, 2020 | $ 0.00101634 | $ 0.00142016 |
| $ Feb 08, 2020 | $ 0.00099036 | $ 0.00099403 |
| $ Feb 07, 2020 | $ 0.00078529 | $ 0.00098345 |
| $ Feb 06, 2020 | $ 0.00078127 | $ 0.00107405 |
| $ Feb 05, 2020 | $ 0.00105823 | $ 0.00106905 |
| $ Feb 04, 2020 | $ 0.00091879 | $ 0.00093542 |
| $ Feb 03, 2020 | $ 0.00092984 | $ 0.00105618 |
| $ Feb 02, 2020 | $ 0.00102745 | $ 0.00103269 |
| $ Feb 01, 2020 | $ 0.00075139 | $ 0.00103914 |
| $ Jan 31, 2020 | $ 0.00093471 | $ 0.00104657 |
| $ Jan 30, 2020 | $ 0.00104636 | $ 0.00105234 |
| $ Jan 29, 2020 | $ 0.00092968 | $ 0.00122556 |
| $ Jan 28, 2020 | $ 0.00122065 | $ 0.00122326 |
| $ Jan 27, 2020 | $ 0.00098020 | $ 0.00113891 |
| $ Jan 26, 2020 | $ 0.00094762 | $ 0.00120365 |
| $ Jan 25, 2020 | $ 0.00091963 | $ 0.00108908 |
| $ Jan 24, 2020 | $ 0.00101423 | $ 0.00101751 |
| $ Jan 23, 2020 | $ 0.00100929 | $ 0.00101100 |
| $ Jan 22, 2020 | $ 0.00086869 | $ 0.00096813 |
| $ Jan 21, 2020 | $ 0.00096133 | $ 0.00113364 |
| $ Jan 20, 2020 | $ 0.00112432 | $ 0.00113727 |
We will update this as soon as possible. If you like to help, you can contact us.
