BTC/USD$ 9,191
BTC/EUR€ 8,105
BTC/CNY¥ 64,678
BTC/GBP£ 7,350
BTC/RUB₽ 654,664
BTC volume
$ 4.31B
$ 4.31B
Altcoin volume
$ 11.85B
$ 11.85B
Crypto market cap
$ 252.79B
$ 252.79B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
croatcoin |
CROAT |
$ 0.001103 | -8.24 % | $ 0.001202 |
| Date | Close | 24 high |
|---|---|---|
| Jul 13, 2020 | $ 0.00120198 | $ 0.00121408 |
| Jul 12, 2020 | $ 0.00120996 | $ 0.00129400 |
| Jul 11, 2020 | $ 0.00120172 | $ 0.00129281 |
| Jul 10, 2020 | $ 0.00111510 | $ 0.00138096 |
| Jul 09, 2020 | $ 0.00110904 | $ 0.00113371 |
| Jul 08, 2020 | $ 0.00113327 | $ 0.00113672 |
| Jul 07, 2020 | $ 0.00111199 | $ 0.00112578 |
| Jul 06, 2020 | $ 0.00112220 | $ 0.00121539 |
| Jul 05, 2020 | $ 0.00109172 | $ 0.00109943 |
| Jul 04, 2020 | $ 0.00109898 | $ 0.00110432 |
| Jul 03, 2020 | $ 0.00108929 | $ 0.00127868 |
| Jul 02, 2020 | $ 0.00127425 | $ 0.00129748 |
| Jul 01, 2020 | $ 0.00120264 | $ 0.00121024 |
| Jun 30, 2020 | $ 0.00118940 | $ 0.00156509 |
| Jun 29, 2020 | $ 0.00156281 | $ 0.00157052 |
| Jun 28, 2020 | $ 0.00100468 | $ 0.00117234 |
| Jun 27, 2020 | $ 0.00117233 | $ 0.00118084 |
| Jun 26, 2020 | $ 0.00100857 | $ 0.00120916 |
| Jun 25, 2020 | $ 0.00120316 | $ 0.00121436 |
| Jun 24, 2020 | $ 0.00120947 | $ 0.00121438 |
| Jun 23, 2020 | $ 0.00115593 | $ 0.00116694 |
| Jun 22, 2020 | $ 0.00116347 | $ 0.00122873 |
| Jun 21, 2020 | $ 0.00120923 | $ 0.00122554 |
| Jun 20, 2020 | $ 0.00121794 | $ 0.00122514 |
| Jun 19, 2020 | $ 0.00121056 | $ 0.00132083 |
| Jun 18, 2020 | $ 0.00122023 | $ 0.00132771 |
| Jun 17, 2020 | $ 0.00132502 | $ 0.00143340 |
| Jun 16, 2020 | $ 0.00142984 | $ 0.00162865 |
| Jun 14, 2020 | $ 0.00130817 | $ 0.00142175 |
We will update this as soon as possible. If you like to help, you can contact us.
