BTC/USD$ 11,944
BTC/EUR€ 10,098
BTC/CNY¥ 76,200
BTC/GBP£ 9,254
BTC/RUB₽ 912,644
BTC volume
$ 6.01B
$ 6.01B
Altcoin volume
$ 11.72B
$ 11.72B
Crypto market cap
$ 338.63B
$ 338.63B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Croatcoin |
CROAT |
$ 0.001433 | +10.83 % | $ 0.001445 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 0.00129329 | $ 0.00130034 |
| Oct 18, 2020 | $ 0.00115036 | $ 0.00126266 |
| Oct 17, 2020 | $ 0.00125054 | $ 0.00136874 |
| Oct 16, 2020 | $ 0.00124602 | $ 0.00126966 |
| Oct 15, 2020 | $ 0.00126513 | $ 0.00135064 |
| Oct 14, 2020 | $ 0.00135064 | $ 0.00135064 |
| Oct 13, 2020 | $ 0.00135064 | $ 0.00135064 |
| Oct 12, 2020 | $ 0.00135064 | $ 0.00136909 |
| Oct 11, 2020 | $ 0.00136488 | $ 0.00148217 |
| Oct 10, 2020 | $ 0.00146929 | $ 0.00159389 |
| Oct 09, 2020 | $ 0.00143808 | $ 0.00144402 |
| Oct 08, 2020 | $ 0.00142144 | $ 0.00142250 |
| Oct 07, 2020 | $ 0.00117447 | $ 0.00127622 |
| Oct 06, 2020 | $ 0.00127314 | $ 0.00129009 |
| Oct 05, 2020 | $ 0.00118738 | $ 0.00118750 |
| Oct 04, 2020 | $ 0.00117530 | $ 0.00127206 |
| Oct 03, 2020 | $ 0.00126667 | $ 0.00127235 |
| Oct 02, 2020 | $ 0.00116385 | $ 0.00117349 |
| Oct 01, 2020 | $ 0.00116887 | $ 0.00141975 |
| Sep 30, 2020 | $ 0.00140191 | $ 0.00140285 |
| Sep 29, 2020 | $ 0.00130166 | $ 0.00130362 |
| Sep 28, 2020 | $ 0.00128412 | $ 0.00131426 |
| Sep 27, 2020 | $ 0.00129411 | $ 0.00129716 |
| Sep 26, 2020 | $ 0.00128905 | $ 0.00129722 |
| Sep 25, 2020 | $ 0.00128431 | $ 0.00129213 |
| Sep 24, 2020 | $ 0.00128963 | $ 0.00149767 |
| Sep 23, 2020 | $ 0.00133270 | $ 0.00147718 |
| Sep 22, 2020 | $ 0.00126516 | $ 0.00126988 |
| Sep 21, 2020 | $ 0.00125093 | $ 0.00131961 |
| Sep 20, 2020 | $ 0.00131143 | $ 0.00133047 |
We will update this as soon as possible. If you like to help, you can contact us.
