BTC/USD
$ 7,896  -2.67%
BTC/EUR
€ 7,240  -1.13%
BTC/CNY
¥ 55,467  -2.58%
BTC/GBP
£ 6,072  -3.00%
BTC/RUB
₽ 516,069  -2.13%
BTC volume
$ 8.01B
Altcoin volume
$ 14.98B
Crypto market cap
$ 208.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

croatcoin

CROAT

$ 0.00157929 -2.67 % $ 0.00162830 $ 0.00157756 $ 270
Croatcoin

croatcoin CROAT

Last price
$ 0.00157929
%
-2.67 %
24 high
$ 0.00162830
24 low
$ 0.00157756
24 volume
# Coins
Market cap
croatcoin CROAT historical data
Date Close 24 high 24 low volume
$ Nov 20, 2019 $ 0.00162264 $ 0.00227447 $ 0.00161762 $ 284
$ Nov 19, 2019 $ 0.00163055 $ 0.00187767 $ 0.00154410 $ 19
$ Nov 18, 2019 $ 0.00155899 $ 0.00204344 $ 0.00153950 $ 26
$ Nov 17, 2019 $ 0.00162312 $ 0.00205343 $ 0.00153339 $ 160
$ Nov 16, 2019 $ 0.00153397 $ 0.00203732 $ 0.00152284 $ 85
$ Nov 15, 2019 $ 0.00203656 $ 0.00203670 $ 0.00151740 $ 283
$ Nov 14, 2019 $ 0.00164644 $ 0.00167038 $ 0.00155136 $ 26
$ Nov 13, 2019 $ 0.00158320 $ 0.00184180 $ 0.00157376 $ 68
$ Nov 12, 2019 $ 0.00158944 $ 0.00220017 $ 0.00138881 $ 67
$ Nov 11, 2019 $ 0.00218594 $ 0.00227420 $ 0.00174084 $ 167
$ Nov 10, 2019 $ 0.00199366 $ 0.00222178 $ 0.00176539 $ 204
$ Nov 09, 2019 $ 0.00221059 $ 0.00256654 $ 0.00210340 $ 486
$ Nov 08, 2019 $ 0.00237283 $ 0.00282180 $ 0.00235196 $ 364
$ Nov 07, 2019 $ 0.00276928 $ 0.00315340 $ 0.00250183 $ 301
$ Nov 06, 2019 $ 0.00262295 $ 0.00299421 $ 0.00234263 $ 439
$ Nov 05, 2019 $ 0.00242987 $ 0.00348449 $ 0.00233320 $ 738
$ Nov 04, 2019 $ 0.00330212 $ 0.00372124 $ 0.00278601 $ 377
$ Nov 03, 2019 $ 0.00313972 $ 0.00378139 $ 0.00256846 $ 398
$ Nov 02, 2019 $ 0.00289360 $ 0.00308012 $ 0.00240067 $ 120
$ Nov 01, 2019 $ 0.00240891 $ 0.00320868 $ 0.00227326 $ 296
$ Oct 31, 2019 $ 0.00320790 $ 0.00324671 $ 0.00225053 $ 46
$ Oct 30, 2019 $ 0.00229665 $ 0.00337368 $ 0.00228281 $ 593
$ Oct 29, 2019 $ 0.00245495 $ 0.00398809 $ 0.00222426 $ 685
$ Oct 28, 2019 $ 0.00231000 $ 0.00357663 $ 0.00230857 $ 316
$ Oct 27, 2019 $ 0.00239118 $ 0.00326375 $ 0.00207240 $ 136
$ Oct 26, 2019 $ 0.00268526 $ 0.00269090 $ 0.00199314 $ 77
$ Oct 25, 2019 $ 0.00199518 $ 0.00252050 $ 0.00171328 $ 98
$ Oct 24, 2019 $ 0.00171550 $ 0.00246530 $ 0.00171368 $ 181
$ Oct 23, 2019 $ 0.00187094 $ 0.00270350 $ 0.00185507 $ 63
$ Oct 22, 2019 $ 0.00200914 $ 0.00395787 $ 0.00172751 $ 639
$ Oct 21, 2019 $ 0.00181183 $ 0.00262854 $ 0.00179917 $ 67

We will update this as soon as possible. If you like to help, you can contact us.