BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Croatcoin |
CROAT |
$ 0.001079 | -0.16 % | $ 0.001395 |
| Date | Close | 24 high |
|---|---|---|
| Jan 16, 2021 | $ 0.00108116 | $ 0.00182735 |
| Jan 15, 2021 | $ 0.00110504 | $ 0.00154285 |
| Jan 14, 2021 | $ 0.00117608 | $ 0.00199007 |
| Jan 13, 2021 | $ 0.00112108 | $ 0.00140230 |
| Jan 12, 2021 | $ 0.00068116 | $ 0.00109756 |
| Jan 11, 2021 | $ 0.00106553 | $ 0.00108839 |
| Jan 10, 2021 | $ 0.00076464 | $ 0.00120284 |
| Jan 09, 2021 | $ 0.00080680 | $ 0.00082796 |
| Jan 08, 2021 | $ 0.00081222 | $ 0.00165721 |
| Jan 07, 2021 | $ 0.00078942 | $ 0.00112135 |
| Jan 06, 2021 | $ 0.00073701 | $ 0.00142943 |
| Jan 05, 2021 | $ 0.00136047 | $ 0.00163542 |
| Jan 04, 2021 | $ 0.00128114 | $ 0.00168110 |
| Jan 03, 2021 | $ 0.00165062 | $ 0.00173785 |
| Jan 02, 2021 | $ 0.00161055 | $ 0.00199280 |
| Jan 01, 2021 | $ 0.00146949 | $ 0.00235026 |
| Dec 31, 2020 | $ 0.00144907 | $ 0.00146480 |
| Dec 30, 2020 | $ 0.00144470 | $ 0.00144949 |
| Dec 29, 2020 | $ 0.00136831 | $ 0.00136912 |
| Dec 28, 2020 | $ 0.00135225 | $ 0.00137168 |
| Dec 27, 2020 | $ 0.00131232 | $ 0.00169987 |
| Dec 26, 2020 | $ 0.00158664 | $ 0.00173862 |
| Dec 25, 2020 | $ 0.00123388 | $ 0.00147859 |
| Dec 24, 2020 | $ 0.00142364 | $ 0.00142632 |
| Dec 23, 2020 | $ 0.00139501 | $ 0.00141992 |
| Dec 22, 2020 | $ 0.00095338 | $ 0.00165251 |
| Dec 21, 2020 | $ 0.00113647 | $ 0.00116615 |
| Dec 20, 2020 | $ 0.00093909 | $ 0.00097086 |
| Dec 19, 2020 | $ 0.00095419 | $ 0.00139457 |
| Dec 18, 2020 | $ 0.00138880 | $ 0.00138984 |
| Dec 17, 2020 | $ 0.00091301 | $ 0.00094825 |
We will update this as soon as possible. If you like to help, you can contact us.
