BTC/USD
$ 9,191  -0.60%
BTC/EUR
€ 8,105  -0.67%
BTC/CNY
¥ 64,678  -2.66%
BTC/GBP
£ 7,350  -0.45%
BTC/RUB
₽ 654,664  -0.28%
BTC volume
$ 4.31B
Altcoin volume
$ 11.85B
Crypto market cap
$ 252.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

croatcoin

CROAT

$ 0.001103 -8.24 % $ 0.001202 $ 0.001102 $ 2.00
Croatcoin

croatcoin CROAT

Last price
$ 0.001103
%
-8.24 %
24 high
$ 0.001202
24 low
$ 0.001102
24 volume
# Coins
Market cap
croatcoin CROAT historical data
Date Close 24 high 24 low volume
Jul 13, 2020 $ 0.00120198 $ 0.00121408 $ 0.00119733 $ 16
Jul 12, 2020 $ 0.00120996 $ 0.00129400 $ 0.00119586 $ 20
Jul 11, 2020 $ 0.00120172 $ 0.00129281 $ 0.00111160 $ 34
Jul 10, 2020 $ 0.00111510 $ 0.00138096 $ 0.00100524 $ 372
Jul 09, 2020 $ 0.00110904 $ 0.00113371 $ 0.00110238 $ 85
Jul 08, 2020 $ 0.00113327 $ 0.00113672 $ 0.00110958 $ 11
Jul 07, 2020 $ 0.00111199 $ 0.00112578 $ 0.00110628 $ 12
Jul 06, 2020 $ 0.00112220 $ 0.00121539 $ 0.00108920 $ 15
Jul 05, 2020 $ 0.00109172 $ 0.00109943 $ 0.00107664 $ 15
Jul 04, 2020 $ 0.00109898 $ 0.00110432 $ 0.00108772 $ 16
Jul 03, 2020 $ 0.00108929 $ 0.00127868 $ 0.00108756 $ 13
Jul 02, 2020 $ 0.00127425 $ 0.00129748 $ 0.00119512 $ 20
Jul 01, 2020 $ 0.00120264 $ 0.00121024 $ 0.00118383 $ 57
Jun 30, 2020 $ 0.00118940 $ 0.00156509 $ 0.00118038 $ 20
Jun 29, 2020 $ 0.00156281 $ 0.00157052 $ 0.00099819 $ 443
Jun 28, 2020 $ 0.00100468 $ 0.00117234 $ 0.00098579 $ 23
Jun 27, 2020 $ 0.00117233 $ 0.00118084 $ 0.00097620 $ 126
Jun 26, 2020 $ 0.00100857 $ 0.00120916 $ 0.00099645 $ 46
Jun 25, 2020 $ 0.00120316 $ 0.00121436 $ 0.00108167 $ 143
Jun 24, 2020 $ 0.00120947 $ 0.00121438 $ 0.00110626 $ 35
Jun 23, 2020 $ 0.00115593 $ 0.00116694 $ 0.00115080 $ 9
Jun 22, 2020 $ 0.00116347 $ 0.00122873 $ 0.00112943 $ 15
Jun 21, 2020 $ 0.00120923 $ 0.00122554 $ 0.00120839 $ 7
Jun 20, 2020 $ 0.00121794 $ 0.00122514 $ 0.00110430 $ 16
Jun 19, 2020 $ 0.00121056 $ 0.00132083 $ 0.00101964 $ 237
Jun 18, 2020 $ 0.00122023 $ 0.00132771 $ 0.00120766 $ 114
Jun 17, 2020 $ 0.00132502 $ 0.00143340 $ 0.00129678 $ 112
Jun 16, 2020 $ 0.00142984 $ 0.00162865 $ 0.00131466 $ 125
Jun 14, 2020 $ 0.00130817 $ 0.00142175 $ 0.00129777 $ 5

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more