BTC/USD$ 10,405
BTC/EUR€ 9,346
BTC/CNY¥ 72,209
BTC/GBP£ 8,492
BTC/RUB₽ 690,311
BTC volume
$ 9.15B
$ 9.15B
Altcoin volume
$ 16.35B
$ 16.35B
Crypto market cap
$ 264.33B
$ 264.33B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
crowdholding |
YUP |
$ 0.00042790 | 0 % | $ 0.00042790 |
| Date | Close | 24 high |
|---|---|---|
| $ Aug 22, 2019 | $ 0.00042790 | $ 0.00042790 |
| $ Aug 21, 2019 | $ 0.00042790 | $ 0.00042790 |
| $ Aug 20, 2019 | $ 0.00042790 | $ 0.00043761 |
| $ Aug 19, 2019 | $ 0.00043663 | $ 0.00043700 |
| $ Aug 18, 2019 | $ 0.00010379 | $ 0.00010498 |
| $ Aug 17, 2019 | $ 0.00010229 | $ 0.00054950 |
| $ Aug 16, 2019 | $ 0.00054950 | $ 0.00054950 |
| $ Aug 15, 2019 | $ 0.00054950 | $ 0.00054950 |
| $ Aug 14, 2019 | $ 0.00054950 | $ 0.00054950 |
| $ Aug 13, 2019 | $ 0.00054950 | $ 0.00057009 |
| $ Aug 12, 2019 | $ 0.00045596 | $ 0.00057234 |
| $ Aug 11, 2019 | $ 0.00023078 | $ 0.00045793 |
| $ Aug 10, 2019 | $ 0.00035374 | $ 0.00035374 |
| $ Aug 09, 2019 | $ 0.00035374 | $ 0.00035374 |
| $ Aug 08, 2019 | $ 0.00035374 | $ 0.00035374 |
| $ Aug 07, 2019 | $ 0.00035374 | $ 0.00035374 |
| $ Aug 06, 2019 | $ 0.00035374 | $ 0.00036944 |
| $ Aug 05, 2019 | $ 0.00035441 | $ 0.00042793 |
| $ Aug 04, 2019 | $ 0.00042793 | $ 0.00043610 |
| $ Aug 03, 2019 | $ 0.00043331 | $ 0.00043688 |
| $ Aug 02, 2019 | $ 0.00042170 | $ 0.00042341 |
| $ Aug 01, 2019 | $ 0.00041677 | $ 0.00041901 |
| $ Jul 31, 2019 | $ 0.00040391 | $ 0.00040478 |
| $ Jul 30, 2019 | $ 0.00038410 | $ 0.00047715 |
| $ Jul 29, 2019 | $ 0.00047614 | $ 0.00047969 |
| $ Jul 28, 2019 | $ 0.00019085 | $ 0.00038241 |
| $ Jul 27, 2019 | $ 0.00037940 | $ 0.00040775 |
| $ Jul 26, 2019 | $ 0.00039455 | $ 0.00039803 |
| $ Jul 25, 2019 | $ 0.00039803 | $ 0.00039803 |
| $ Jul 24, 2019 | $ 0.00039803 | $ 0.00039803 |
| $ Jul 23, 2019 | $ 0.00039803 | $ 0.00041338 |
We will update this as soon as possible. If you like to help, you can contact us.
