BTC/USD$ 7,124
BTC/EUR€ 6,375
BTC/CNY¥ 49,643
BTC/GBP£ 5,318
BTC/RUB₽ 462,724
BTC volume
$ 5.60B
$ 5.60B
Altcoin volume
$ 11.80B
$ 11.80B
Crypto market cap
$ 187.86B
$ 187.86B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
crowdholding |
YUP |
$ 0.00014767 | 0 % | $ 0.00014767 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 15, 2019 | $ 0.00014767 | $ 0.00014767 |
| $ Dec 14, 2019 | $ 0.00014767 | $ 0.00014767 |
| $ Dec 13, 2019 | $ 0.00014767 | $ 0.00014767 |
| $ Dec 12, 2019 | $ 0.00014767 | $ 0.00014767 |
| $ Dec 11, 2019 | $ 0.00014767 | $ 0.00014767 |
| $ Dec 10, 2019 | $ 0.00014767 | $ 0.00014767 |
| $ Dec 09, 2019 | $ 0.00014767 | $ 0.00014767 |
| $ Dec 08, 2019 | $ 0.00014767 | $ 0.00014767 |
| $ Dec 07, 2019 | $ 0.00014767 | $ 0.00014767 |
| $ Dec 06, 2019 | $ 0.00014767 | $ 0.00014937 |
| $ Dec 05, 2019 | $ 0.00014820 | $ 0.00014971 |
| $ Dec 04, 2019 | $ 0.00007362 | $ 0.00007362 |
| $ Dec 03, 2019 | $ 0.00007362 | $ 0.00007362 |
| $ Dec 02, 2019 | $ 0.00007362 | $ 0.00007362 |
| $ Dec 01, 2019 | $ 0.00007362 | $ 0.00007600 |
| $ Nov 30, 2019 | $ 0.00007600 | $ 0.00007903 |
| $ Nov 29, 2019 | $ 0.00007903 | $ 0.00007903 |
| $ Nov 28, 2019 | $ 0.00007903 | $ 0.00007903 |
| $ Nov 27, 2019 | $ 0.00007903 | $ 0.00007903 |
| $ Nov 26, 2019 | $ 0.00007903 | $ 0.00007903 |
| $ Nov 25, 2019 | $ 0.00007903 | $ 0.00007903 |
| $ Nov 24, 2019 | $ 0.00007903 | $ 0.00007903 |
| $ Nov 23, 2019 | $ 0.00007903 | $ 0.00007903 |
| $ Nov 22, 2019 | $ 0.00007903 | $ 0.00007903 |
| $ Nov 21, 2019 | $ 0.00007903 | $ 0.00008141 |
| $ Nov 20, 2019 | $ 0.00008113 | $ 0.00008759 |
| $ Nov 19, 2019 | $ 0.00008759 | $ 0.00008759 |
| $ Nov 18, 2019 | $ 0.00008759 | $ 0.00008759 |
| $ Nov 17, 2019 | $ 0.00008759 | $ 0.00008759 |
| $ Nov 16, 2019 | $ 0.00008759 | $ 0.00008759 |
We will update this as soon as possible. If you like to help, you can contact us.
