BTC/USD$ 11,737
BTC/EUR€ 9,959
BTC/CNY¥ 83,639
BTC/GBP£ 8,980
BTC/RUB₽ 839,372
BTC volume
$ 8.29B
$ 8.29B
Altcoin volume
$ 26.16B
$ 26.16B
Crypto market cap
$ 354.26B
$ 354.26B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crowdholding |
YUP |
$ 0.000116 | 0 % | $ 0.000116 |
| Date | Close | 24 high |
|---|---|---|
| Aug 13, 2020 | $ 0.00011614 | $ 0.00011614 |
| Aug 12, 2020 | $ 0.00011614 | $ 0.00011620 |
| Aug 11, 2020 | $ 0.00011392 | $ 0.00011869 |
| Aug 10, 2020 | $ 0.00011855 | $ 0.00011855 |
| Aug 09, 2020 | $ 0.00011855 | $ 0.00011855 |
| Aug 08, 2020 | $ 0.00011855 | $ 0.00011855 |
| Aug 07, 2020 | $ 0.00011855 | $ 0.00011855 |
| Aug 06, 2020 | $ 0.00011855 | $ 0.00011910 |
| Aug 05, 2020 | $ 0.00011753 | $ 0.00011790 |
| Aug 04, 2020 | $ 0.00011129 | $ 0.00011129 |
| Aug 03, 2020 | $ 0.00011129 | $ 0.00011129 |
| Aug 02, 2020 | $ 0.00011129 | $ 0.00012104 |
| Aug 01, 2020 | $ 0.00011815 | $ 0.00011874 |
| Jul 31, 2020 | $ 0.00009054 | $ 0.00009054 |
| Jul 29, 2020 | $ 0.00009054 | $ 0.00009054 |
| Jul 28, 2020 | $ 0.00009054 | $ 0.00009054 |
| Jul 27, 2020 | $ 0.00009054 | $ 0.00009054 |
| Jul 26, 2020 | $ 0.00009054 | $ 0.00009054 |
| Jul 25, 2020 | $ 0.00009054 | $ 0.00009054 |
| Jul 24, 2020 | $ 0.00009054 | $ 0.00009054 |
| Jul 23, 2020 | $ 0.00009054 | $ 0.00009054 |
| Jul 22, 2020 | $ 0.00009054 | $ 0.00009054 |
| Jul 21, 2020 | $ 0.00009054 | $ 0.00009054 |
| Jul 20, 2020 | $ 0.00009054 | $ 0.00009054 |
| Jul 19, 2020 | $ 0.00009054 | $ 0.00009054 |
| Jul 18, 2020 | $ 0.00009054 | $ 0.00009054 |
| Jul 17, 2020 | $ 0.00009054 | $ 0.00009054 |
| Jul 16, 2020 | $ 0.00009054 | $ 0.00009054 |
| Jul 15, 2020 | $ 0.00009054 | $ 0.00009054 |
| Jul 14, 2020 | $ 0.00009054 | $ 0.00009054 |
We will update this as soon as possible. If you like to help, you can contact us.
