BTC/USD
$ 12,772  7.14%
BTC/EUR
€ 10,743  6.57%
BTC/CNY
¥ 84,567  5.84%
BTC/GBP
£ 9,721  5.47%
BTC/RUB
₽ 968,159  6.24%
BTC volume
$ 8.97B
Altcoin volume
$ 13.96B
Crypto market cap
$ 360.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crowdmachine

CMCT

$ 0.000894 -6.25 % $ 0.000984 $ 0.000762 $ 954.00
Crowdmachine

Crowdmachine CMCT

Last price
$ 0.000894
%
-6.25 %
24 high
$ 0.000984
24 low
$ 0.000762
24 volume
# Coins
Market cap
Crowdmachine CMCT historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.00095369 $ 0.00119497 $ 0.00083213 $ 1,189
Oct 19, 2020 $ 0.00094057 $ 0.00117798 $ 0.00093695 $ 1,410
Oct 18, 2020 $ 0.00115036 $ 0.00126035 $ 0.00114094 $ 586
Oct 17, 2020 $ 0.00125054 $ 0.00125467 $ 0.00112847 $ 354
Oct 16, 2020 $ 0.00113275 $ 0.00124998 $ 0.00101158 $ 538
Oct 15, 2020 $ 0.00103511 $ 0.00125335 $ 0.00090984 $ 140
Oct 14, 2020 $ 0.00091419 $ 0.00115474 $ 0.00091061 $ 35
Oct 13, 2020 $ 0.00114289 $ 0.00114636 $ 0.00091686 $ 573
Oct 12, 2020 $ 0.00092330 $ 0.00103979 $ 0.00089863 $ 699
Oct 11, 2020 $ 0.00090992 $ 0.00113883 $ 0.00090351 $ 738
Oct 10, 2020 $ 0.00113022 $ 0.00122130 $ 0.00101663 $ 126
Oct 09, 2020 $ 0.00121684 $ 0.00122134 $ 0.00087045 $ 1,694
Oct 08, 2020 $ 0.00098407 $ 0.00098481 $ 0.00073890 $ 1,326
Oct 07, 2020 $ 0.00096093 $ 0.00096134 $ 0.00084475 $ 893
Oct 06, 2020 $ 0.00084876 $ 0.00107398 $ 0.00084311 $ 328
Oct 05, 2020 $ 0.00097149 $ 0.00097159 $ 0.00064033 $ 1,150
Oct 04, 2020 $ 0.00064107 $ 0.00074903 $ 0.00063940 $ 305
Oct 03, 2020 $ 0.00073889 $ 0.00074220 $ 0.00073607 $ 317
Oct 02, 2020 $ 0.00074063 $ 0.00074677 $ 0.00072771 $ 130
Oct 01, 2020 $ 0.00074383 $ 0.00098290 $ 0.00074034 $ 534
Sep 30, 2020 $ 0.00097055 $ 0.00097120 $ 0.00074829 $ 1,196
Sep 29, 2020 $ 0.00086777 $ 0.00096600 $ 0.00074558 $ 70
Sep 28, 2020 $ 0.00096309 $ 0.00098149 $ 0.00075489 $ 209
Sep 27, 2020 $ 0.00075489 $ 0.00085404 $ 0.00074363 $ 1,772
Sep 26, 2020 $ 0.00075194 $ 0.00097291 $ 0.00074812 $ 1,238
Sep 25, 2020 $ 0.00085620 $ 0.00106291 $ 0.00074044 $ 1,306
Sep 24, 2020 $ 0.00085975 $ 0.00113961 $ 0.00082796 $ 487
Sep 23, 2020 $ 0.00112767 $ 0.00126020 $ 0.00073285 $ 8,410
Sep 22, 2020 $ 0.00073801 $ 0.00073826 $ 0.00051873 $ 3,763
Sep 21, 2020 $ 0.00052122 $ 0.00065980 $ 0.00051717 $ 323

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more