X
BTC/USD
$ 35,201  -1.75%
BTC/EUR
€ 29,173  -1.60%
BTC/CNY
¥ 233,178  -1.82%
BTC/GBP
£ 25,930  -1.66%
BTC/RUB
₽ 2,443,698  -1.93%
BTC volume
$ 17.39B
Altcoin volume
$ 45.13B
Crypto market cap
$ 955.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crowdmachine

CMCT

$ 0.000352 -1.75 % $ 0.000362 $ 0.000349 $ 105.00
Crowdmachine

Crowdmachine CMCT

Last price
$ 0.000352
%
-1.75 %
24 high
$ 0.000362
24 low
$ 0.000349
24 volume
# Coins
Market cap
Crowdmachine CMCT historical data
Date Close 24 high 24 low volume
Jan 17, 2021 $ 0.00035830 $ 0.00036827 $ 0.00033922 $ 106
Jan 16, 2021 $ 0.00036038 $ 0.00037921 $ 0.00035461 $ 38
Jan 15, 2021 $ 0.00036834 $ 0.00039677 $ 0.00034461 $ 12
Jan 14, 2021 $ 0.00039202 $ 0.00040044 $ 0.00036789 $ 133
Jan 13, 2021 $ 0.00037369 $ 0.00037728 $ 0.00032458 $ 269
Jan 12, 2021 $ 0.00034058 $ 0.00036585 $ 0.00032508 $ 41
Jan 11, 2021 $ 0.00035517 $ 0.00038242 $ 0.00030331 $ 141
Jan 10, 2021 $ 0.00038232 $ 0.00041428 $ 0.00035174 $ 387
Jan 09, 2021 $ 0.00040237 $ 0.00041398 $ 0.00038802 $ 784
Jan 08, 2021 $ 0.00040611 $ 0.00041952 $ 0.00036695 $ 100
Jan 07, 2021 $ 0.00039471 $ 0.00040302 $ 0.00036363 $ 314
Jan 06, 2021 $ 0.00036850 $ 0.00036981 $ 0.00033428 $ 807
Jan 05, 2021 $ 0.00034011 $ 0.00034485 $ 0.00030027 $ 79
Jan 04, 2021 $ 0.00032028 $ 0.00033622 $ 0.00028193 $ 78
Jan 03, 2021 $ 0.00033012 $ 0.00034757 $ 0.00032050 $ 215
Jan 02, 2021 $ 0.00032211 $ 0.00033238 $ 0.00029057 $ 1,471
Jan 01, 2021 $ 0.00029389 $ 0.00029661 $ 0.00028772 $ 64
Dec 31, 2020 $ 0.00028981 $ 0.00029296 $ 0.00028047 $ 240
Dec 30, 2020 $ 0.00028894 $ 0.00028989 $ 0.00027366 $ 8
Dec 29, 2020 $ 0.00027366 $ 0.00027382 $ 0.00025882 $ 462
Dec 28, 2020 $ 0.00027045 $ 0.00027433 $ 0.00026111 $ 29
Dec 27, 2020 $ 0.00026246 $ 0.00028331 $ 0.00025823 $ 315
Dec 26, 2020 $ 0.00026444 $ 0.00026759 $ 0.00024494 $ 377
Dec 25, 2020 $ 0.00024677 $ 0.00024756 $ 0.00023432 $ 1,222
Dec 24, 2020 $ 0.00023727 $ 0.00023772 $ 0.00022737 $ 26
Dec 23, 2020 $ 0.00023250 $ 0.00024055 $ 0.00022690 $ 348
Dec 22, 2020 $ 0.00023834 $ 0.00023835 $ 0.00022386 $ 347
Dec 21, 2020 $ 0.00022729 $ 0.00024102 $ 0.00022057 $ 45
Dec 20, 2020 $ 0.00023477 $ 0.00024271 $ 0.00023128 $ 753
Dec 19, 2020 $ 0.00023854 $ 0.00024122 $ 0.00022819 $ 588
Dec 18, 2020 $ 0.00023146 $ 0.00023272 $ 0.00022389 $ 245

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more