BTC/USD
$ 11,614  0.09%
BTC/EUR
€ 9,866  0.00%
BTC/CNY
¥ 81,150  -3.52%
BTC/GBP
£ 8,970  0.02%
BTC/RUB
₽ 842,538  0.17%
BTC volume
$ 6.74B
Altcoin volume
$ 16.57B
Crypto market cap
$ 340.41B
    Last price % 24 high 24 low 24 volume # Coins Market cap

crowdmachine

CMCT

$ 0.001858 +0.09 % $ 0.001866 $ 0.001847 $ 24.40K
Crowdmachine

crowdmachine CMCT

Last price
$ 0.001858
%
+0.09 %
24 high
$ 0.001866
24 low
$ 0.001847
24 volume
# Coins
Market cap
crowdmachine CMCT historical data
Date Close 24 high 24 low volume
Aug 07, 2020 $ 0.00185664 $ 0.00213276 $ 0.00164607 $ 27,091
Aug 06, 2020 $ 0.00164832 $ 0.00221998 $ 0.00164772 $ 53,140
Aug 05, 2020 $ 0.00176304 $ 0.00187134 $ 0.00112393 $ 25,277
Aug 04, 2020 $ 0.00123159 $ 0.00158597 $ 0.00121547 $ 2,556
Aug 03, 2020 $ 0.00134865 $ 0.00156281 $ 0.00111223 $ 4,926
Aug 02, 2020 $ 0.00121739 $ 0.00143426 $ 0.00107140 $ 2,950
Aug 01, 2020 $ 0.00118153 $ 0.00128045 $ 0.00103746 $ 3,856
Jul 31, 2020 $ 0.00113553 $ 0.00178691 $ 0.00113079 $ 21,330
Jul 29, 2020 $ 0.00044472 $ 0.00056444 $ 0.00044285 $ 135
Jul 28, 2020 $ 0.00054668 $ 0.00055979 $ 0.00042932 $ 324
Jul 27, 2020 $ 0.00044183 $ 0.00056967 $ 0.00040885 $ 404
Jul 26, 2020 $ 0.00049724 $ 0.00050598 $ 0.00038795 $ 2,003
Jul 25, 2020 $ 0.00048567 $ 0.00048736 $ 0.00038209 $ 349
Jul 24, 2020 $ 0.00038249 $ 0.00038624 $ 0.00028457 $ 364
Jul 23, 2020 $ 0.00028863 $ 0.00038705 $ 0.00028812 $ 102
Jul 22, 2020 $ 0.00038175 $ 0.00046999 $ 0.00037217 $ 1,646
Jul 21, 2020 $ 0.00046993 $ 0.00047199 $ 0.00036680 $ 6
Jul 20, 2020 $ 0.00036696 $ 0.00046065 $ 0.00027548 $ 2,092
Jul 19, 2020 $ 0.00027659 $ 0.00036753 $ 0.00027364 $ 1,686
Jul 18, 2020 $ 0.00036736 $ 0.00046015 $ 0.00036684 $ 561
Jul 17, 2020 $ 0.00045804 $ 0.00045917 $ 0.00036374 $ 298
Jul 16, 2020 $ 0.00045722 $ 0.00045802 $ 0.00036375 $ 18
Jul 15, 2020 $ 0.00036781 $ 0.00037116 $ 0.00036657 $ 11
Jul 14, 2020 $ 0.00037051 $ 0.00046231 $ 0.00036650 $ 134
Jul 13, 2020 $ 0.00036984 $ 0.00046473 $ 0.00036841 $ 1,041
Jul 12, 2020 $ 0.00037229 $ 0.00046711 $ 0.00036963 $ 23
Jul 11, 2020 $ 0.00036976 $ 0.00046545 $ 0.00036857 $ 65
Jul 10, 2020 $ 0.00046462 $ 0.00046614 $ 0.00045693 $ 253
Jul 09, 2020 $ 0.00046210 $ 0.00047238 $ 0.00045932 $ 908
Jul 08, 2020 $ 0.00047219 $ 0.00055942 $ 0.00037157 $ 1,144

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more