BTC/USD
$ 11,893  1.76%
BTC/EUR
€ 10,134  1.94%
BTC/CNY
¥ 80,600  -2.07%
BTC/GBP
£ 9,182  1.40%
BTC/RUB
₽ 857,005  1.30%
BTC volume
$ 7.22B
Altcoin volume
$ 17.82B
Crypto market cap
$ 351.76B
    Last price % 24 high 24 low 24 volume # Coins Market cap

crown

CRW

$ 0.093363 +8.24 % $ 0.101665 $ 0.086252 $ 11.72K 25.28M $ 2.36M
Crown

crown CRW

Last price
$ 0.093363
%
+8.24 %
24 high
$ 0.101665
24 low
$ 0.086252
24 volume
# Coins
25.28M
Market cap
$ 2.36M
crown CRW historical data
Date Close 24 high 24 low volume
Aug 09, 2020 $ 0.08625537 $ 0.10305108 $ 0.08069943 $ 18,431
Aug 08, 2020 $ 0.08365764 $ 0.09535053 $ 0.08141629 $ 12,933
Aug 07, 2020 $ 0.09074358 $ 0.09179492 $ 0.07708861 $ 14,377
Aug 06, 2020 $ 0.08159189 $ 0.10614718 $ 0.07121120 $ 57,479
Aug 05, 2020 $ 0.07404773 $ 0.07404773 $ 0.06549001 $ 3,314
Aug 04, 2020 $ 0.06594641 $ 0.06814862 $ 0.06530433 $ 417
Aug 03, 2020 $ 0.06709554 $ 0.06954550 $ 0.06408532 $ 3,462
Aug 02, 2020 $ 0.06474331 $ 0.06879392 $ 0.06064156 $ 1,759
Aug 01, 2020 $ 0.06852926 $ 0.07272457 $ 0.06317917 $ 5,459
Jul 31, 2020 $ 0.06449858 $ 0.06865540 $ 0.06121510 $ 4,812
Jul 29, 2020 $ 0.06704189 $ 0.06823201 $ 0.06399728 $ 2,099
Jul 28, 2020 $ 0.06614858 $ 0.07688382 $ 0.05723527 $ 13,070
Jul 27, 2020 $ 0.06594364 $ 0.06905693 $ 0.06001045 $ 5,116
Jul 26, 2020 $ 0.06235456 $ 0.06415863 $ 0.05849103 $ 2,063
Jul 25, 2020 $ 0.06168027 $ 0.06392100 $ 0.05974094 $ 2,460
Jul 24, 2020 $ 0.06339901 $ 0.06497130 $ 0.05817969 $ 6,865
Jul 23, 2020 $ 0.06465513 $ 0.06558091 $ 0.06360779 $ 256
Jul 22, 2020 $ 0.06394437 $ 0.06596208 $ 0.06279281 $ 966
Jul 21, 2020 $ 0.06579121 $ 0.06760505 $ 0.05903935 $ 4,433
Jul 20, 2020 $ 0.06027428 $ 0.06215918 $ 0.05757898 $ 1,801
Jul 19, 2020 $ 0.05974503 $ 0.05986147 $ 0.05783856 $ 523
Jul 18, 2020 $ 0.05813629 $ 0.05963645 $ 0.05756804 $ 351
Jul 17, 2020 $ 0.05771304 $ 0.05869396 $ 0.05619841 $ 821
Jul 16, 2020 $ 0.05733596 $ 0.05935637 $ 0.05623785 $ 602
Jul 15, 2020 $ 0.05811469 $ 0.06022117 $ 0.05728966 $ 1,116
Jul 14, 2020 $ 0.06011529 $ 0.06020278 $ 0.05780951 $ 2,125
Jul 13, 2020 $ 0.05797264 $ 0.05966488 $ 0.05548224 $ 2,557
Jul 12, 2020 $ 0.05956753 $ 0.06086235 $ 0.05825664 $ 1,141
Jul 11, 2020 $ 0.05925408 $ 0.06495119 $ 0.05655154 $ 3,327
Jul 10, 2020 $ 0.06179519 $ 0.06539158 $ 0.06058240 $ 3,818

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more