BTC/USD
$ 6,662  -2.26%
BTC/EUR
€ 6,178  -1.44%
BTC/CNY
¥ 49,000  -3.45%
BTC/GBP
£ 5,472  -0.48%
BTC/RUB
₽ 527,282  -2.49%
BTC volume
$ 16.72B
Altcoin volume
$ 23.87B
Crypto market cap
$ 178.17B
    Last price % 24 high 24 low 24 volume # Coins Market cap

crown

CRW

$ 0.049501 +2.86 % $ 0.052056 $ 0.047567 $ 2.58K 24.41M $ 1.20M
Crown

crown CRW

Last price
$ 0.049501
%
+2.86 %
24 high
$ 0.052056
24 low
$ 0.047567
24 volume
# Coins
24.41M
Market cap
$ 1.20M
crown CRW historical data
Date Close 24 high 24 low volume
Apr 02, 2020 $ 0.04812410 $ 0.05178445 $ 0.04688882 $ 1,112
Apr 01, 2020 $ 0.04828150 $ 0.04894902 $ 0.04365933 $ 1,861
Mar 31, 2020 $ 0.04889191 $ 0.05145215 $ 0.04605915 $ 4,692
Mar 29, 2020 $ 0.04632724 $ 0.04966104 $ 0.04471296 $ 836
Mar 28, 2020 $ 0.04947715 $ 0.05039029 $ 0.04627703 $ 1,459
Mar 27, 2020 $ 0.05039029 $ 0.05389578 $ 0.05002144 $ 1,284
Mar 26, 2020 $ 0.05303242 $ 0.05415537 $ 0.05044736 $ 958
Mar 25, 2020 $ 0.05228032 $ 0.05619287 $ 0.05003871 $ 1,524
Mar 24, 2020 $ 0.05249314 $ 0.05811000 $ 0.05060653 $ 7,583
Mar 23, 2020 $ 0.05573117 $ 0.05770180 $ 0.04923824 $ 3,681
Mar 22, 2020 $ 0.05112890 $ 0.05612189 $ 0.04639888 $ 7,504
Mar 21, 2020 $ 0.04962237 $ 0.05095374 $ 0.04577011 $ 1,901
Mar 20, 2020 $ 0.05067365 $ 0.05782512 $ 0.04598811 $ 2,997
Mar 19, 2020 $ 0.04908201 $ 0.05407671 $ 0.04120958 $ 6,417
Mar 18, 2020 $ 0.04262746 $ 0.04484303 $ 0.03538361 $ 3,683
Mar 17, 2020 $ 0.03883913 $ 0.04354333 $ 0.03591839 $ 2,759
Mar 16, 2020 $ 0.03722549 $ 0.03845478 $ 0.02956625 $ 2,796
Mar 15, 2020 $ 0.03710388 $ 0.04127640 $ 0.03243325 $ 3,086
Mar 14, 2020 $ 0.03541960 $ 0.04170844 $ 0.03325537 $ 3,577
Mar 13, 2020 $ 0.03812848 $ 0.04160148 $ 0.02393979 $ 2,321
Mar 12, 2020 $ 0.03126070 $ 0.05099545 $ 0.02875800 $ 2,865
Mar 11, 2020 $ 0.04660797 $ 0.05315502 $ 0.04503900 $ 2,121
Mar 10, 2020 $ 0.05126096 $ 0.05543686 $ 0.04888747 $ 1,079
Mar 09, 2020 $ 0.05301821 $ 0.06034572 $ 0.03912822 $ 11,932
Mar 08, 2020 $ 0.05842479 $ 0.07001676 $ 0.05817149 $ 1,944
Mar 07, 2020 $ 0.07001676 $ 0.07278227 $ 0.06243186 $ 2,032
Mar 06, 2020 $ 0.07270397 $ 0.07310299 $ 0.06852935 $ 547
Mar 05, 2020 $ 0.06903238 $ 0.07301834 $ 0.06887399 $ 1,538
Mar 04, 2020 $ 0.06953419 $ 0.07287062 $ 0.06727635 $ 2,729
Mar 03, 2020 $ 0.06748030 $ 0.06976378 $ 0.06657101 $ 1,403

We will update this as soon as possible. If you like to help, you can contact us.