			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Crown	CRW	$ 0.059039	+0.71 %	$ 0.062757	$ 0.058321	$ 15.74K	25.35M	$ 1.49M

Crown CRW

Last price

$ 0.059039

+0.71 %

24 high

$ 0.062757

24 low

$ 0.058321

24 volume

$ 15.74K

# Coins

25.35M

Market cap

$ 1.49M

Watchlist Portfolio

Website Explorer Discussion

Trade Buy / Sell

Watchlist Portfolio

Crown CRW historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 25, 2020	$ 0.0586238516,344	$ 0.074718020.05739156	$ 0.05739156	$ 16,344
Nov 24, 2020	$ 0.059592538,301	$ 0.064955960.05680099	$ 0.05680099	$ 8,301
Nov 23, 2020	$ 0.061072804,285	$ 0.062494250.05638772	$ 0.05638772	$ 4,285
Nov 22, 2020	$ 0.058602501,969	$ 0.062152200.05507125	$ 0.05507125	$ 1,969
Nov 21, 2020	$ 0.059652282,885	$ 0.062837580.05568881	$ 0.05568881	$ 2,885
Nov 20, 2020	$ 0.057369601,601	$ 0.060222790.05514960	$ 0.05514960	$ 1,601
Nov 19, 2020	$ 0.057202722,416	$ 0.061176380.05590571	$ 0.05590571	$ 2,416
Nov 18, 2020	$ 0.057099793,035	$ 0.061248860.05560069	$ 0.05560069	$ 3,035
Nov 17, 2020	$ 0.0593666111,384	$ 0.075673610.05206985	$ 0.05206985	$ 11,384
Nov 16, 2020	$ 0.054478795,830	$ 0.062688910.05052127	$ 0.05052127	$ 5,830
Nov 15, 2020	$ 0.0534630012,617	$ 0.068801000.04874300	$ 0.04874300	$ 12,617
Nov 14, 2020	$ 0.0532036431,105	$ 0.077275280.04546071	$ 0.04546071	$ 31,105
Nov 13, 2020	$ 0.052264964,738	$ 0.055048710.04644182	$ 0.04644182	$ 4,738
Nov 12, 2020	$ 0.052812586,800	$ 0.060983250.04669621	$ 0.04669621	$ 6,800
Nov 11, 2020	$ 0.053410594,950	$ 0.054059980.04790510	$ 0.04790510	$ 4,950
Nov 10, 2020	$ 0.048847391,976	$ 0.051715520.04577583	$ 0.04577583	$ 1,976
Nov 09, 2020	$ 0.048143753,439	$ 0.052064200.04241921	$ 0.04241921	$ 3,439
Nov 08, 2020	$ 0.045838953,208	$ 0.051970250.03962437	$ 0.03962437	$ 3,208
Nov 07, 2020	$ 0.049876738,788	$ 0.055116780.04058146	$ 0.04058146	$ 8,788
Nov 06, 2020	$ 0.048191446,811	$ 0.053721510.04239447	$ 0.04239447	$ 6,811
Nov 05, 2020	$ 0.0427343514,239	$ 0.049113150.03917574	$ 0.03917574	$ 14,239
Nov 04, 2020	$ 0.048410717,729	$ 0.051260720.04048615	$ 0.04048615	$ 7,729
Nov 03, 2020	$ 0.051177625,037	$ 0.054373280.04978758	$ 0.04978758	$ 5,037
Nov 02, 2020	$ 0.050497105,849	$ 0.064797200.04968778	$ 0.04968778	$ 5,849
Nov 01, 2020	$ 0.05859813678	$ 0.065120070.05738472	$ 0.05738472	$ 678
Oct 31, 2020	$ 0.061158462,611	$ 0.068400450.05306125	$ 0.05306125	$ 2,611
Oct 30, 2020	$ 0.06009596527	$ 0.061304980.05901143	$ 0.05901143	$ 527
Oct 29, 2020	$ 0.060431302,259	$ 0.067064480.05605869	$ 0.05605869	$ 2,259
Oct 28, 2020	$ 0.056469952,936	$ 0.067180780.05454522	$ 0.05454522	$ 2,936
Oct 27, 2020	$ 0.062525841,890	$ 0.065153400.05763321	$ 0.05763321	$ 1,890
Oct 26, 2020	$ 0.057787803,621	$ 0.061722710.05637792	$ 0.05637792	$ 3,621

We will update this as soon as possible. If you like to help, you can contact us.