BTC/USD
$ 18,166  -3.01%
BTC/EUR
€ 15,256  -2.98%
BTC/CNY
¥ 118,500  12.86%
BTC/GBP
£ 13,600  -2.98%
BTC/RUB
₽ 1,370,744  -2.88%
BTC volume
$ 11.11B
Altcoin volume
$ 33.65B
Crypto market cap
$ 520.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crown

CRW

$ 0.059039 +0.71 % $ 0.062757 $ 0.058321 $ 15.74K 25.35M $ 1.49M
Crown

Crown CRW

Last price
$ 0.059039
%
+0.71 %
24 high
$ 0.062757
24 low
$ 0.058321
24 volume
# Coins
25.35M
Market cap
$ 1.49M
Crown CRW historical data
Date Close 24 high 24 low volume
Nov 25, 2020 $ 0.05862385 $ 0.07471802 $ 0.05739156 $ 16,344
Nov 24, 2020 $ 0.05959253 $ 0.06495596 $ 0.05680099 $ 8,301
Nov 23, 2020 $ 0.06107280 $ 0.06249425 $ 0.05638772 $ 4,285
Nov 22, 2020 $ 0.05860250 $ 0.06215220 $ 0.05507125 $ 1,969
Nov 21, 2020 $ 0.05965228 $ 0.06283758 $ 0.05568881 $ 2,885
Nov 20, 2020 $ 0.05736960 $ 0.06022279 $ 0.05514960 $ 1,601
Nov 19, 2020 $ 0.05720272 $ 0.06117638 $ 0.05590571 $ 2,416
Nov 18, 2020 $ 0.05709979 $ 0.06124886 $ 0.05560069 $ 3,035
Nov 17, 2020 $ 0.05936661 $ 0.07567361 $ 0.05206985 $ 11,384
Nov 16, 2020 $ 0.05447879 $ 0.06268891 $ 0.05052127 $ 5,830
Nov 15, 2020 $ 0.05346300 $ 0.06880100 $ 0.04874300 $ 12,617
Nov 14, 2020 $ 0.05320364 $ 0.07727528 $ 0.04546071 $ 31,105
Nov 13, 2020 $ 0.05226496 $ 0.05504871 $ 0.04644182 $ 4,738
Nov 12, 2020 $ 0.05281258 $ 0.06098325 $ 0.04669621 $ 6,800
Nov 11, 2020 $ 0.05341059 $ 0.05405998 $ 0.04790510 $ 4,950
Nov 10, 2020 $ 0.04884739 $ 0.05171552 $ 0.04577583 $ 1,976
Nov 09, 2020 $ 0.04814375 $ 0.05206420 $ 0.04241921 $ 3,439
Nov 08, 2020 $ 0.04583895 $ 0.05197025 $ 0.03962437 $ 3,208
Nov 07, 2020 $ 0.04987673 $ 0.05511678 $ 0.04058146 $ 8,788
Nov 06, 2020 $ 0.04819144 $ 0.05372151 $ 0.04239447 $ 6,811
Nov 05, 2020 $ 0.04273435 $ 0.04911315 $ 0.03917574 $ 14,239
Nov 04, 2020 $ 0.04841071 $ 0.05126072 $ 0.04048615 $ 7,729
Nov 03, 2020 $ 0.05117762 $ 0.05437328 $ 0.04978758 $ 5,037
Nov 02, 2020 $ 0.05049710 $ 0.06479720 $ 0.04968778 $ 5,849
Nov 01, 2020 $ 0.05859813 $ 0.06512007 $ 0.05738472 $ 678
Oct 31, 2020 $ 0.06115846 $ 0.06840045 $ 0.05306125 $ 2,611
Oct 30, 2020 $ 0.06009596 $ 0.06130498 $ 0.05901143 $ 527
Oct 29, 2020 $ 0.06043130 $ 0.06706448 $ 0.05605869 $ 2,259
Oct 28, 2020 $ 0.05646995 $ 0.06718078 $ 0.05454522 $ 2,936
Oct 27, 2020 $ 0.06252584 $ 0.06515340 $ 0.05763321 $ 1,890
Oct 26, 2020 $ 0.05778780 $ 0.06172271 $ 0.05637792 $ 3,621

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more