BTC/USD$ 9,136
BTC/EUR€ 8,162
BTC/CNY¥ 63,558
BTC/GBP£ 7,283
BTC/RUB₽ 563,928
BTC volume
$ 11.56B
$ 11.56B
Altcoin volume
$ 22.62B
$ 22.62B
Crypto market cap
$ 280.45B
$ 280.45B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
crown |
CRW |
$ 0.19167922 | +14.62 % | $ 0.21149963 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 17, 2019 | $ 0.16722624 | $ 0.18004842 |
| $ Jun 16, 2019 | $ 0.17528105 | $ 0.18761100 |
| $ Jun 15, 2019 | $ 0.17476559 | $ 0.17799910 |
| $ Jun 14, 2019 | $ 0.17148368 | $ 0.17487171 |
| $ Jun 13, 2019 | $ 0.16466651 | $ 0.16955216 |
| $ Jun 12, 2019 | $ 0.16429087 | $ 0.17794046 |
| $ Jun 11, 2019 | $ 0.15950625 | $ 0.16971958 |
| $ Jun 10, 2019 | $ 0.16843256 | $ 0.17838157 |
| $ Jun 09, 2019 | $ 0.16455324 | $ 0.16970877 |
| $ Jun 08, 2019 | $ 0.16732648 | $ 0.17198203 |
| $ Jun 07, 2019 | $ 0.16671390 | $ 0.17350446 |
| $ Jun 06, 2019 | $ 0.16093157 | $ 0.16507548 |
| $ Jun 05, 2019 | $ 0.15968922 | $ 0.17186900 |
| $ Jun 04, 2019 | $ 0.16264431 | $ 0.17049898 |
| $ Jun 03, 2019 | $ 0.16594379 | $ 0.18903181 |
| $ Jun 02, 2019 | $ 0.18856166 | $ 0.21695137 |
| $ Jun 01, 2019 | $ 0.16792711 | $ 0.17236827 |
| $ May 31, 2019 | $ 0.15939584 | $ 0.16435311 |
| $ May 30, 2019 | $ 0.14680632 | $ 0.16647483 |
| $ May 29, 2019 | $ 0.16471770 | $ 0.16940115 |
| $ May 28, 2019 | $ 0.16760409 | $ 0.17051918 |
| $ May 27, 2019 | $ 0.16499037 | $ 0.17707169 |
| $ May 26, 2019 | $ 0.15909307 | $ 0.16000100 |
| $ May 25, 2019 | $ 0.14965899 | $ 0.16694995 |
| $ May 24, 2019 | $ 0.15089701 | $ 0.18344577 |
| $ May 23, 2019 | $ 0.13777847 | $ 0.14238302 |
| $ May 22, 2019 | $ 0.13642481 | $ 0.16270485 |
| $ May 21, 2019 | $ 0.15528921 | $ 0.17435957 |
| $ May 20, 2019 | $ 0.13600908 | $ 0.14508298 |
| $ May 19, 2019 | $ 0.13858035 | $ 0.14577795 |
| $ May 18, 2019 | $ 0.13062333 | $ 0.13724188 |
We will update this as soon as possible. If you like to help, you can contact us.
