Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Crown |
CRW |
$ 0.152690 | +3.60 % | $ 0.156344 |
Date | Close | 24 high |
---|---|---|
Mar 05, 2021 | $ 0.14738778 | $ 0.15727092 |
Mar 04, 2021 | $ 0.14038513 | $ 0.15275428 |
Mar 03, 2021 | $ 0.14321465 | $ 0.16939597 |
Mar 02, 2021 | $ 0.15116100 | $ 0.15522854 |
Mar 01, 2021 | $ 0.13693804 | $ 0.14133207 |
Feb 28, 2021 | $ 0.10946188 | $ 0.13046551 |
Feb 27, 2021 | $ 0.12605273 | $ 0.13469940 |
Feb 26, 2021 | $ 0.12931009 | $ 0.13886374 |
Feb 25, 2021 | $ 0.13389618 | $ 0.15503938 |
Feb 24, 2021 | $ 0.14919258 | $ 0.16545500 |
Feb 23, 2021 | $ 0.13937198 | $ 0.18576084 |
Feb 22, 2021 | $ 0.17003326 | $ 0.18333350 |
Feb 21, 2021 | $ 0.15748410 | $ 0.15949272 |
Feb 20, 2021 | $ 0.14670034 | $ 0.15666398 |
Feb 19, 2021 | $ 0.14652709 | $ 0.15438723 |
Feb 18, 2021 | $ 0.15171149 | $ 0.15673376 |
Feb 17, 2021 | $ 0.14284828 | $ 0.15131802 |
Feb 16, 2021 | $ 0.13133216 | $ 0.14366909 |
Feb 15, 2021 | $ 0.13328364 | $ 0.14724104 |
Feb 14, 2021 | $ 0.13429716 | $ 0.15745725 |
Feb 13, 2021 | $ 0.14207920 | $ 0.14336948 |
Feb 12, 2021 | $ 0.12618348 | $ 0.13121454 |
Feb 11, 2021 | $ 0.11666433 | $ 0.11786851 |
Feb 10, 2021 | $ 0.10546706 | $ 0.11735369 |
Feb 09, 2021 | $ 0.11492465 | $ 0.12006052 |
Feb 08, 2021 | $ 0.11895481 | $ 0.11913507 |
Feb 07, 2021 | $ 0.10345622 | $ 0.10956048 |
Feb 06, 2021 | $ 0.10017814 | $ 0.11093482 |
We will update this as soon as possible. If you like to help, you can contact us.