			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	crown	CRW	$ 0.049501	+2.86 %	$ 0.052056	$ 0.047567	$ 2.58K	24.41M	$ 1.20M

crown CRW

Last price

$ 0.049501

+2.86 %

24 high

$ 0.052056

24 low

$ 0.047567

24 volume

$ 2.58K

# Coins

24.41M

Market cap

$ 1.20M

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

crown CRW historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 02, 2020	$ 0.048124101,112	$ 0.051784450.04688882	$ 0.04688882	$ 1,112
Apr 01, 2020	$ 0.048281501,861	$ 0.048949020.04365933	$ 0.04365933	$ 1,861
Mar 31, 2020	$ 0.048891914,692	$ 0.051452150.04605915	$ 0.04605915	$ 4,692
Mar 29, 2020	$ 0.04632724836	$ 0.049661040.04471296	$ 0.04471296	$ 836
Mar 28, 2020	$ 0.049477151,459	$ 0.050390290.04627703	$ 0.04627703	$ 1,459
Mar 27, 2020	$ 0.050390291,284	$ 0.053895780.05002144	$ 0.05002144	$ 1,284
Mar 26, 2020	$ 0.05303242958	$ 0.054155370.05044736	$ 0.05044736	$ 958
Mar 25, 2020	$ 0.052280321,524	$ 0.056192870.05003871	$ 0.05003871	$ 1,524
Mar 24, 2020	$ 0.052493147,583	$ 0.058110000.05060653	$ 0.05060653	$ 7,583
Mar 23, 2020	$ 0.055731173,681	$ 0.057701800.04923824	$ 0.04923824	$ 3,681
Mar 22, 2020	$ 0.051128907,504	$ 0.056121890.04639888	$ 0.04639888	$ 7,504
Mar 21, 2020	$ 0.049622371,901	$ 0.050953740.04577011	$ 0.04577011	$ 1,901
Mar 20, 2020	$ 0.050673652,997	$ 0.057825120.04598811	$ 0.04598811	$ 2,997
Mar 19, 2020	$ 0.049082016,417	$ 0.054076710.04120958	$ 0.04120958	$ 6,417
Mar 18, 2020	$ 0.042627463,683	$ 0.044843030.03538361	$ 0.03538361	$ 3,683
Mar 17, 2020	$ 0.038839132,759	$ 0.043543330.03591839	$ 0.03591839	$ 2,759
Mar 16, 2020	$ 0.037225492,796	$ 0.038454780.02956625	$ 0.02956625	$ 2,796
Mar 15, 2020	$ 0.037103883,086	$ 0.041276400.03243325	$ 0.03243325	$ 3,086
Mar 14, 2020	$ 0.035419603,577	$ 0.041708440.03325537	$ 0.03325537	$ 3,577
Mar 13, 2020	$ 0.038128482,321	$ 0.041601480.02393979	$ 0.02393979	$ 2,321
Mar 12, 2020	$ 0.031260702,865	$ 0.050995450.02875800	$ 0.02875800	$ 2,865
Mar 11, 2020	$ 0.046607972,121	$ 0.053155020.04503900	$ 0.04503900	$ 2,121
Mar 10, 2020	$ 0.051260961,079	$ 0.055436860.04888747	$ 0.04888747	$ 1,079
Mar 09, 2020	$ 0.0530182111,932	$ 0.060345720.03912822	$ 0.03912822	$ 11,932
Mar 08, 2020	$ 0.058424791,944	$ 0.070016760.05817149	$ 0.05817149	$ 1,944
Mar 07, 2020	$ 0.070016762,032	$ 0.072782270.06243186	$ 0.06243186	$ 2,032
Mar 06, 2020	$ 0.07270397547	$ 0.073102990.06852935	$ 0.06852935	$ 547
Mar 05, 2020	$ 0.069032381,538	$ 0.073018340.06887399	$ 0.06887399	$ 1,538
Mar 04, 2020	$ 0.069534192,729	$ 0.072870620.06727635	$ 0.06727635	$ 2,729
Mar 03, 2020	$ 0.067480301,403	$ 0.069763780.06657101	$ 0.06657101	$ 1,403

We will update this as soon as possible. If you like to help, you can contact us.