X
BTC/USD
$ 51,650  1.26%
BTC/EUR
€ 43,569  2.01%
BTC/CNY
¥ 346,111  1.17%
BTC/GBP
£ 37,354  1.45%
BTC/RUB
₽ 3,677,956  0.69%
BTC volume
$ 19.50B
Altcoin volume
$ 57.35B
Crypto market cap
$ 1.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptaur

CPT

$ 0.000516 +1.26 % $ 0.000519 $ 0.000494 $ 194.00
Cryptaur

Cryptaur CPT

Last price
$ 0.000516
%
+1.26 %
24 high
$ 0.000519
24 low
$ 0.000494
24 volume
# Coins
Market cap
Cryptaur CPT historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.00051045 $ 0.00051433 $ 0.00048884 $ 17
Mar 06, 2021 $ 0.00048884 $ 0.00049187 $ 0.00047129 $ 8
Mar 05, 2021 $ 0.00048803 $ 0.00049445 $ 0.00046831 $ 142
Mar 04, 2021 $ 0.00048335 $ 0.00051781 $ 0.00047635 $ 0
Mar 03, 2021 $ 0.00050427 $ 0.00052586 $ 0.00048208 $ 25
Mar 02, 2021 $ 0.00048449 $ 0.00050210 $ 0.00047120 $ 24
Mar 01, 2021 $ 0.00049615 $ 0.00049792 $ 0.00043325 $ 49
Feb 28, 2021 $ 0.00043325 $ 0.00046623 $ 0.00043159 $ 0
Feb 27, 2021 $ 0.00046173 $ 0.00048302 $ 0.00045097 $ 10
Feb 26, 2021 $ 0.00046347 $ 0.00048428 $ 0.00044240 $ 320
Feb 25, 2021 $ 0.00046981 $ 0.00052026 $ 0.00046797 $ 3
Feb 24, 2021 $ 0.00049730 $ 0.00051347 $ 0.00047050 $ 869
Feb 23, 2021 $ 0.00048902 $ 0.00054147 $ 0.00045092 $ 67
Feb 22, 2021 $ 0.00054150 $ 0.00057518 $ 0.00047970 $ 346
Feb 21, 2021 $ 0.00057475 $ 0.00058340 $ 0.00055538 $ 3
Feb 20, 2021 $ 0.00055992 $ 0.00057508 $ 0.00054133 $ 104
Feb 19, 2021 $ 0.00055926 $ 0.00056243 $ 0.00050806 $ 58
Feb 18, 2021 $ 0.00051602 $ 0.00052537 $ 0.00050930 $ 314
Feb 17, 2021 $ 0.00052134 $ 0.00052603 $ 0.00049006 $ 17
Feb 16, 2021 $ 0.00049188 $ 0.00050410 $ 0.00047084 $ 57
Feb 15, 2021 $ 0.00047943 $ 0.00048979 $ 0.00046000 $ 64
Feb 14, 2021 $ 0.00048658 $ 0.00049656 $ 0.00047112 $ 3
Feb 13, 2021 $ 0.00047202 $ 0.00048142 $ 0.00046297 $ 297
Feb 12, 2021 $ 0.00047437 $ 0.00048840 $ 0.00046293 $ 867
Feb 11, 2021 $ 0.00048010 $ 0.00048617 $ 0.00044069 $ 103
Feb 10, 2021 $ 0.00044879 $ 0.00047334 $ 0.00043774 $ 74
Feb 09, 2021 $ 0.00046528 $ 0.00048173 $ 0.00045089 $ 5,397
Feb 08, 2021 $ 0.00046466 $ 0.00046537 $ 0.00038065 $ 65

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more