BTC/USD
$ 9,317  0.55%
BTC/EUR
€ 8,254  0.27%
BTC/CNY
¥ 66,262  1.63%
BTC/GBP
£ 7,440  0.48%
BTC/RUB
₽ 660,512  0.75%
BTC volume
$ 4.23B
Altcoin volume
$ 13.55B
Crypto market cap
$ 255.55B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptaur

CPT

$ 0.000093 +0.55 % $ 0.000093 $ 0.000092 $ 2.89K
Cryptaur

cryptaur CPT

Last price
$ 0.000093
%
+0.55 %
24 high
$ 0.000093
24 low
$ 0.000092
24 volume
# Coins
Market cap
cryptaur CPT historical data
Date Close 24 high 24 low volume
Jul 07, 2020 $ 0.00009266 $ 0.00009381 $ 0.00009219 $ 2,218
Jul 06, 2020 $ 0.00009351 $ 0.00009368 $ 0.00009076 $ 9,683
Jul 05, 2020 $ 0.00009097 $ 0.00009161 $ 0.00008972 $ 4,406
Jul 04, 2020 $ 0.00009158 $ 0.00009202 $ 0.00009064 $ 3,157
Jul 03, 2020 $ 0.00009077 $ 0.00009133 $ 0.00009063 $ 19,973
Jul 02, 2020 $ 0.00009101 $ 0.00009277 $ 0.00008970 $ 26,459
Jul 01, 2020 $ 0.00009251 $ 0.00009309 $ 0.00009106 $ 49,692
Jun 30, 2020 $ 0.00009149 $ 0.00009206 $ 0.00009079 $ 15,926
Jun 29, 2020 $ 0.00009193 $ 0.00009238 $ 0.00009034 $ 2,772
Jun 28, 2020 $ 0.00009133 $ 0.00009192 $ 0.00008957 $ 7,977
Jun 27, 2020 $ 0.00009017 $ 0.00009196 $ 0.00008874 $ 14,062
Jun 26, 2020 $ 0.00009168 $ 0.00009301 $ 0.00009058 $ 26,752
Jun 25, 2020 $ 0.00009255 $ 0.00009341 $ 0.00009013 $ 14,248
Jun 24, 2020 $ 0.00009303 $ 0.00009672 $ 0.00009218 $ 28,799
Jun 23, 2020 $ 0.00009632 $ 0.00009724 $ 0.00009590 $ 12,439
Jun 22, 2020 $ 0.00009695 $ 0.00009775 $ 0.00009293 $ 19,245
Jun 21, 2020 $ 0.00009301 $ 0.00009427 $ 0.00009295 $ 21,815
Jun 20, 2020 $ 0.00009368 $ 0.00009424 $ 0.00009202 $ 22,851
Jun 19, 2020 $ 0.00009312 $ 0.00009434 $ 0.00009248 $ 22,111
Jun 18, 2020 $ 0.00009386 $ 0.00009483 $ 0.00009289 $ 39,634
Jun 17, 2020 $ 0.00009464 $ 0.00009556 $ 0.00009262 $ 68,360
Jun 16, 2020 $ 0.00009532 $ 0.00009589 $ 0.00009390 $ 27,196
Jun 14, 2020 $ 0.00009344 $ 0.00009478 $ 0.00009269 $ 27,584
Jun 13, 2020 $ 0.00009471 $ 0.00009494 $ 0.00009376 $ 23,285
Jun 12, 2020 $ 0.00009475 $ 0.00009550 $ 0.00009244 $ 40,338
Jun 11, 2020 $ 0.00009282 $ 0.00009962 $ 0.00009106 $ 18,131
Jun 10, 2020 $ 0.00009889 $ 0.00009987 $ 0.00009717 $ 35,581
Jun 09, 2020 $ 0.00009783 $ 0.00009866 $ 0.00009601 $ 35,425
Jun 08, 2020 $ 0.00009772 $ 0.00009796 $ 0.00009664 $ 37,040

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more