BTC/USD
$ 13,221  -0.50%
BTC/EUR
€ 11,258  -0.53%
BTC/CNY
¥ 89,500  3.85%
BTC/GBP
£ 10,189  -0.53%
BTC/RUB
₽ 1,031,317  -0.22%
BTC volume
$ 8.72B
Altcoin volume
$ 12.52B
Crypto market cap
$ 366.63B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptaur

CPT

$ 0.000132 +0.14 % $ 0.000132 $ 0.000132 $ 627.00
Cryptaur

Cryptaur CPT

Last price
$ 0.000132
%
+0.14 %
24 high
$ 0.000132
24 low
$ 0.000132
24 volume
# Coins
Market cap
Cryptaur CPT historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 0.00013202 $ 0.00013851 $ 0.00012917 $ 0
Oct 27, 2020 $ 0.00013681 $ 0.00013780 $ 0.00013065 $ 1,210
Oct 26, 2020 $ 0.00013074 $ 0.00013239 $ 0.00012813 $ 314
Oct 25, 2020 $ 0.00013039 $ 0.00013341 $ 0.00012916 $ 157
Oct 24, 2020 $ 0.00013123 $ 0.00013159 $ 0.00012890 $ 826
Oct 23, 2020 $ 0.00012942 $ 0.00013030 $ 0.00012740 $ 1,765
Oct 22, 2020 $ 0.00012987 $ 0.00013193 $ 0.00012712 $ 914
Oct 21, 2020 $ 0.00012820 $ 0.00013225 $ 0.00011904 $ 886
Oct 20, 2020 $ 0.00011921 $ 0.00012039 $ 0.00011694 $ 406
Oct 19, 2020 $ 0.00011757 $ 0.00011821 $ 0.00011420 $ 660
Oct 18, 2020 $ 0.00011503 $ 0.00011509 $ 0.00011358 $ 262
Oct 17, 2020 $ 0.00011368 $ 0.00011406 $ 0.00011284 $ 881
Oct 16, 2020 $ 0.00011327 $ 0.00011542 $ 0.00011228 $ 4,936
Oct 15, 2020 $ 0.00011501 $ 0.00011598 $ 0.00011283 $ 14
Oct 14, 2020 $ 0.00011427 $ 0.00011547 $ 0.00011305 $ 861
Oct 13, 2020 $ 0.00011428 $ 0.00011556 $ 0.00011319 $ 136
Oct 12, 2020 $ 0.00011541 $ 0.00011714 $ 0.00011232 $ 640
Oct 11, 2020 $ 0.00011374 $ 0.00011427 $ 0.00011285 $ 265
Oct 10, 2020 $ 0.00011302 $ 0.00011467 $ 0.00011061 $ 622
Oct 09, 2020 $ 0.00011062 $ 0.00011107 $ 0.00010847 $ 2,803
Oct 08, 2020 $ 0.00010934 $ 0.00010952 $ 0.00010555 $ 1,192
Oct 07, 2020 $ 0.00010677 $ 0.00010684 $ 0.00010559 $ 8,023
Oct 06, 2020 $ 0.00010609 $ 0.00010802 $ 0.00010538 $ 5,754
Oct 05, 2020 $ 0.00010794 $ 0.00010795 $ 0.00010640 $ 3,139
Oct 04, 2020 $ 0.00010684 $ 0.00010700 $ 0.00010534 $ 144
Oct 03, 2020 $ 0.00010555 $ 0.00010602 $ 0.00010515 $ 18,024
Oct 02, 2020 $ 0.00010580 $ 0.00010668 $ 0.00010395 $ 1,157
Oct 01, 2020 $ 0.00010626 $ 0.00010921 $ 0.00010470 $ 4,601
Sep 30, 2020 $ 0.00010783 $ 0.00010854 $ 0.00010675 $ 945
Sep 29, 2020 $ 0.00010847 $ 0.00010863 $ 0.00010651 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more