BTC/USD$ 28,004
BTC/EUR€ 26,071
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,940
BTC/RUB₽ 2,276,632
BTC volume
$ 9.37B
$ 9.37B
Altcoin volume
$ 21.97B
$ 21.97B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptegrity DAO |
ESCROW |
$ 0.001587 | -16.68 % | $ 0.002375 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.00185164 | $ 0.00239079 |
| Mar 22, 2023 | $ 0.00192656 | $ 0.00240492 |
| Mar 21, 2023 | $ 0.00196749 | $ 0.00240339 |
| Mar 19, 2023 | $ 0.00184017 | $ 0.00234970 |
| Mar 18, 2023 | $ 0.00199671 | $ 0.00239418 |
| Mar 17, 2023 | $ 0.00189168 | $ 0.00240446 |
| Mar 16, 2023 | $ 0.00203569 | $ 0.00238689 |
| Mar 15, 2023 | $ 0.00213098 | $ 0.00220139 |
| Mar 14, 2023 | $ 0.00192209 | $ 0.00241012 |
| Mar 13, 2023 | $ 0.00228375 | $ 0.00238162 |
| Mar 12, 2023 | $ 0.00165271 | $ 0.00237466 |
| Mar 11, 2023 | $ 0.00226014 | $ 0.00332055 |
| Mar 10, 2023 | $ 0.00212754 | $ 0.00387235 |
| Mar 09, 2023 | $ 0.00250784 | $ 0.00390035 |
| Mar 08, 2023 | $ 0.00278148 | $ 0.00289659 |
| Mar 07, 2023 | $ 0.00282236 | $ 0.00289694 |
| Mar 06, 2023 | $ 0.00244205 | $ 0.00289801 |
| Mar 05, 2023 | $ 0.00251198 | $ 0.00290072 |
| Mar 04, 2023 | $ 0.00212749 | $ 0.00299685 |
| Mar 03, 2023 | $ 0.00259491 | $ 0.00319876 |
| Mar 02, 2023 | $ 0.00304219 | $ 0.00319840 |
| Mar 01, 2023 | $ 0.00311674 | $ 0.00378767 |
| Feb 28, 2023 | $ 0.00350826 | $ 0.00376623 |
| Feb 27, 2023 | $ 0.00339797 | $ 0.00377534 |
| Feb 26, 2023 | $ 0.00349326 | $ 0.00390518 |
| Feb 25, 2023 | $ 0.00383975 | $ 0.00400072 |
| Feb 24, 2023 | $ 0.00381359 | $ 0.00400415 |
We will update this as soon as possible. If you like to help, you can contact us.
