BTC/USD
$ 11,901  1.82%
BTC/EUR
€ 10,142  2.02%
BTC/CNY
¥ 84,077  2.16%
BTC/GBP
£ 9,176  1.35%
BTC/RUB
₽ 857,142  1.31%
BTC volume
$ 7.16B
Altcoin volume
$ 17.86B
Crypto market cap
$ 351.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

crypticcoin

CRYP

$ 0.000109 0 % $ 0.000109 $ 0.000109
Crypticcoin

crypticcoin CRYP

Last price
$ 0.000109
%
0 %
24 high
$ 0.000109
24 low
$ 0.000109
24 volume
# Coins
Market cap
crypticcoin CRYP historical data
Date Close 24 high 24 low volume
Aug 09, 2020 $ 0.00010910 $ 0.00010910 $ 0.00010910 $ 0
Aug 08, 2020 $ 0.00010910 $ 0.00010910 $ 0.00010910 $ 0
Aug 07, 2020 $ 0.00010910 $ 0.00010910 $ 0.00010910 $ 0
Aug 06, 2020 $ 0.00010910 $ 0.00010910 $ 0.00010910 $ 0
Aug 05, 2020 $ 0.00010910 $ 0.00010910 $ 0.00010910 $ 0
Aug 04, 2020 $ 0.00010910 $ 0.00010910 $ 0.00010910 $ 0
Aug 03, 2020 $ 0.00010910 $ 0.00010910 $ 0.00010910 $ 0
Aug 02, 2020 $ 0.00010910 $ 0.00010910 $ 0.00010910 $ 0
Aug 01, 2020 $ 0.00010910 $ 0.00010910 $ 0.00010910 $ 0
Jul 31, 2020 $ 0.00010910 $ 0.00010910 $ 0.00010910 $ 0
Jul 29, 2020 $ 0.00010910 $ 0.00010910 $ 0.00010910 $ 0
Jul 28, 2020 $ 0.00010910 $ 0.00011253 $ 0.00010871 $ 0
Jul 27, 2020 $ 0.00011045 $ 0.00011393 $ 0.00009322 $ 0
Jul 26, 2020 $ 0.00009322 $ 0.00009322 $ 0.00009322 $ 0
Jul 25, 2020 $ 0.00009322 $ 0.00009322 $ 0.00009322 $ 0
Jul 24, 2020 $ 0.00009322 $ 0.00009322 $ 0.00009322 $ 0
Jul 23, 2020 $ 0.00009322 $ 0.00009322 $ 0.00009322 $ 0
Jul 22, 2020 $ 0.00009322 $ 0.00009399 $ 0.00009304 $ 0
Jul 21, 2020 $ 0.00009398 $ 0.00009439 $ 0.00009183 $ 10
Jul 20, 2020 $ 0.00009183 $ 0.00009228 $ 0.00009148 $ 0
Jul 19, 2020 $ 0.00009219 $ 0.00018477 $ 0.00009141 $ 2
Jul 18, 2020 $ 0.00018477 $ 0.00018477 $ 0.00018477 $ 0
Jul 17, 2020 $ 0.00018477 $ 0.00018477 $ 0.00018477 $ 0
Jul 16, 2020 $ 0.00018477 $ 0.00018477 $ 0.00018477 $ 0
Jul 15, 2020 $ 0.00018477 $ 0.00018477 $ 0.00018477 $ 0
Jul 14, 2020 $ 0.00018477 $ 0.00018493 $ 0.00018259 $ 0
Jul 13, 2020 $ 0.00018492 $ 0.00018678 $ 0.00009263 $ 1,454
Jul 12, 2020 $ 0.00009307 $ 0.00018652 $ 0.00009176 $ 2,554
Jul 11, 2020 $ 0.00009244 $ 0.00018618 $ 0.00009214 $ 3,559
Jul 10, 2020 $ 0.00018585 $ 0.00018645 $ 0.00018277 $ 6,384
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more