BTC/USD
$ 13,108  1.29%
BTC/EUR
€ 11,038  1.33%
BTC/CNY
¥ 84,998  -1.62%
BTC/GBP
£ 10,076  1.42%
BTC/RUB
₽ 994,702  1.65%
BTC volume
$ 4.54B
Altcoin volume
$ 10.24B
Crypto market cap
$ 370.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crypto Accept

ACPT

$ 0.000131 +1.28 % $ 0.000132 $ 0.000129 $ 62.00
Crypto-accept

Crypto Accept ACPT

Last price
$ 0.000131
%
+1.28 %
24 high
$ 0.000132
24 low
$ 0.000129
24 volume
# Coins
Market cap
Crypto Accept ACPT historical data
Date Close 24 high 24 low volume
Oct 23, 2020 $ 0.00012942 $ 0.00013030 $ 0.00012740 $ 33
Oct 22, 2020 $ 0.00012987 $ 0.00013193 $ 0.00012712 $ 31
Oct 21, 2020 $ 0.00012820 $ 0.00090821 $ 0.00011904 $ 481
Oct 20, 2020 $ 0.00011921 $ 0.00012039 $ 0.00011694 $ 20
Oct 19, 2020 $ 0.00011757 $ 0.00011821 $ 0.00011420 $ 14
Oct 18, 2020 $ 0.00011503 $ 0.00011509 $ 0.00011358 $ 5
Oct 17, 2020 $ 0.00011368 $ 0.00011406 $ 0.00011284 $ 13
Oct 16, 2020 $ 0.00011327 $ 0.00011542 $ 0.00011228 $ 7
Oct 15, 2020 $ 0.00011501 $ 0.00022809 $ 0.00011283 $ 21
Oct 14, 2020 $ 0.00011427 $ 0.00023094 $ 0.00011305 $ 82
Oct 13, 2020 $ 0.00011428 $ 0.00023089 $ 0.00011319 $ 70
Oct 12, 2020 $ 0.00023082 $ 0.00023355 $ 0.00011232 $ 86
Oct 11, 2020 $ 0.00011374 $ 0.00011427 $ 0.00011285 $ 23
Oct 10, 2020 $ 0.00011302 $ 0.00022747 $ 0.00011061 $ 113
Oct 09, 2020 $ 0.00011062 $ 0.00011107 $ 0.00010847 $ 113
Oct 08, 2020 $ 0.00010934 $ 0.00021881 $ 0.00010573 $ 800
Oct 07, 2020 $ 0.00010677 $ 0.00021369 $ 0.00010573 $ 50
Oct 06, 2020 $ 0.00021219 $ 0.00021605 $ 0.00010538 $ 201
Oct 05, 2020 $ 0.00021588 $ 0.00021591 $ 0.00010640 $ 119
Oct 04, 2020 $ 0.00010684 $ 0.00021307 $ 0.00010575 $ 105
Oct 03, 2020 $ 0.00021111 $ 0.00021205 $ 0.00010515 $ 57
Oct 02, 2020 $ 0.00021161 $ 0.00021327 $ 0.00010435 $ 82
Oct 01, 2020 $ 0.00021252 $ 0.00032579 $ 0.00010482 $ 185
Sep 30, 2020 $ 0.00032351 $ 0.00032373 $ 0.00010681 $ 274
Sep 29, 2020 $ 0.00010847 $ 0.00021695 $ 0.00010669 $ 260
Sep 28, 2020 $ 0.00010701 $ 0.00032660 $ 0.00010684 $ 220
Sep 27, 2020 $ 0.00032352 $ 0.00043238 $ 0.00010664 $ 469
Sep 26, 2020 $ 0.00042968 $ 0.00043032 $ 0.00010706 $ 20
Sep 25, 2020 $ 0.00032107 $ 0.00075005 $ 0.00010705 $ 32
Sep 24, 2020 $ 0.00042987 $ 0.00096026 $ 0.00031824 $ 108

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more