BTC/USD
$ 45,998  -2.09%
BTC/EUR
€ 37,960  -2.08%
BTC/CNY
¥ 309,987  -1.97%
BTC/GBP
£ 32,988  -1.62%
BTC/RUB
₽ 3,370,088  -2.34%
BTC volume
$ 29.28B
Altcoin volume
$ 76.09B
Crypto market cap
$ 1.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crypto Price Index

CPI

$ 0.094757 -1.13 % $ 0.352667 $ 0.092857 $ 15.89K
Crypto-price-index

Crypto Price Index CPI

Last price
$ 0.094757
%
-1.13 %
24 high
$ 0.352667
24 low
$ 0.092857
24 volume
# Coins
Market cap
Crypto Price Index CPI historical data
Date Close 24 high 24 low volume
Feb 25, 2021 $ 0.09584147 $ 0.40804787 $ 0.09441878 $ 16,043
Feb 24, 2021 $ 0.09548325 $ 0.09980486 $ 0.09188847 $ 16,342
Feb 23, 2021 $ 0.09487075 $ 0.32026938 $ 0.08871613 $ 15,566
Feb 22, 2021 $ 0.09205622 $ 0.39273996 $ 0.07759912 $ 15,499
Feb 21, 2021 $ 0.09253628 $ 0.37825956 $ 0.08605671 $ 15,822
Feb 20, 2021 $ 0.08958799 $ 0.35358199 $ 0.06961995 $ 15,391
Feb 19, 2021 $ 0.07270428 $ 0.07848681 $ 0.07012393 $ 12,207
Feb 18, 2021 $ 0.07224356 $ 0.19698547 $ 0.05658193 $ 12,615
Feb 17, 2021 $ 0.07090279 $ 0.21060521 $ 0.05970525 $ 12,777
Feb 16, 2021 $ 0.06492826 $ 0.19745688 $ 0.05573268 $ 11,739
Feb 15, 2021 $ 0.05657363 $ 0.17244462 $ 0.05441164 $ 9,756
Feb 14, 2021 $ 0.05644373 $ 0.14031428 $ 0.05247468 $ 10,063
Feb 13, 2021 $ 0.05286668 $ 0.05844198 $ 0.05017011 $ 8,675
Feb 12, 2021 $ 0.05645050 $ 0.24849312 $ 0.04973036 $ 9,416
Feb 11, 2021 $ 0.06049261 $ 0.23399499 $ 0.04987119 $ 10,164
Feb 10, 2021 $ 0.05026515 $ 0.25151169 $ 0.04861885 $ 7,860
Feb 09, 2021 $ 0.06420891 $ 0.25695616 $ 0.05124624 $ 11,253
Feb 08, 2021 $ 0.07062942 $ 0.25830119 $ 0.06839187 $ 12,515
Feb 07, 2021 $ 0.07117477 $ 0.07221613 $ 0.06207116 $ 11,552
Feb 06, 2021 $ 0.06207116 $ 0.27073415 $ 0.05894202 $ 8,144
Feb 05, 2021 $ 0.05899155 $ 0.05961339 $ 0.05216942 $ 5,921
Feb 04, 2021 $ 0.05438142 $ 0.06756860 $ 0.05136477 $ 5,537
Feb 03, 2021 $ 0.06631388 $ 0.34076986 $ 0.05194908 $ 7,836
Feb 02, 2021 $ 0.07461088 $ 0.08089913 $ 0.06125256 $ 8,495
Feb 01, 2021 $ 0.06138534 $ 0.07324927 $ 0.04092263 $ 6,088
Jan 31, 2021 $ 0.07223026 $ 0.24917215 $ 0.06021748 $ 7,734
Jan 30, 2021 $ 0.07238642 $ 0.22518630 $ 0.04076904 $ 9,093
Jan 29, 2021 $ 0.06447309 $ 0.11095283 $ 0.02823735 $ 7,642
Jan 28, 2021 $ 0.10897881 $ 0.12365563 $ 0.05145600 $ 14,898
Jan 27, 2021 $ 0.11925408 $ 4.2658595 $ 0.10028862 $ 14,965
Jan 26, 2021 $ 0.12459820 $ 0.44632268 $ 0.12131833 $ 12,565

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more