BTC/USD$ 13,392
BTC/EUR€ 11,331
BTC/CNY¥ 90,184
BTC/GBP£ 10,284
BTC/RUB₽ 1,019,784
BTC volume
$ 7.72B
$ 7.72B
Altcoin volume
$ 12.58B
$ 12.58B
Crypto market cap
$ 373.84B
$ 373.84B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crypto Price Index |
CPI |
$ 79.41 | -3.75 % | $ 83.88 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2020 | $ 82.499549 | $ 85.429842 |
| Oct 25, 2020 | $ 83.411499 | $ 84.857285 |
| Oct 24, 2020 | $ 82.011550 | $ 84.793691 |
| Oct 23, 2020 | $ 82.052279 | $ 84.240588 |
| Oct 22, 2020 | $ 80.876974 | $ 86.057013 |
| Oct 21, 2020 | $ 84.385564 | $ 85.634273 |
| Oct 20, 2020 | $ 85.253006 | $ 85.385504 |
| Oct 19, 2020 | $ 83.562542 | $ 83.799919 |
| Oct 18, 2020 | $ 80.172285 | $ 83.714718 |
| Oct 17, 2020 | $ 81.646374 | $ 83.917181 |
| Oct 16, 2020 | $ 81.610415 | $ 84.822386 |
| Oct 15, 2020 | $ 80.457510 | $ 87.818600 |
| Oct 14, 2020 | $ 87.721470 | $ 90.292746 |
| Oct 13, 2020 | $ 88.541726 | $ 90.484190 |
| Oct 12, 2020 | $ 90.274374 | $ 90.479336 |
| Oct 11, 2020 | $ 88.001639 | $ 89.798148 |
| Oct 10, 2020 | $ 88.455161 | $ 90.533438 |
| Oct 09, 2020 | $ 89.631559 | $ 91.915786 |
| Oct 08, 2020 | $ 91.277601 | $ 91.772240 |
| Oct 07, 2020 | $ 90.923809 | $ 92.821924 |
| Oct 06, 2020 | $ 92.440139 | $ 92.673676 |
| Oct 05, 2020 | $ 92.529836 | $ 92.864207 |
| Oct 04, 2020 | $ 92.508133 | $ 92.902398 |
| Oct 03, 2020 | $ 92.342711 | $ 92.906078 |
| Oct 02, 2020 | $ 92.134307 | $ 92.911475 |
| Oct 01, 2020 | $ 90.820767 | $ 93.673496 |
| Sep 30, 2020 | $ 93.455426 | $ 93.917573 |
| Sep 29, 2020 | $ 93.214074 | $ 93.741579 |
| Sep 28, 2020 | $ 90.647085 | $ 93.992467 |
| Sep 27, 2020 | $ 93.284431 | $ 93.602372 |
We will update this as soon as possible. If you like to help, you can contact us.
