BTC/USD$ 45,998
BTC/EUR€ 37,960
BTC/CNY¥ 309,987
BTC/GBP£ 32,988
BTC/RUB₽ 3,370,088
BTC volume
$ 29.28B
$ 29.28B
Altcoin volume
$ 76.09B
$ 76.09B
Crypto market cap
$ 1.30T
$ 1.30T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crypto Price Index |
CPI |
$ 0.094757 | -1.13 % | $ 0.352667 |
| Date | Close | 24 high |
|---|---|---|
| Feb 25, 2021 | $ 0.09584147 | $ 0.40804787 |
| Feb 24, 2021 | $ 0.09548325 | $ 0.09980486 |
| Feb 23, 2021 | $ 0.09487075 | $ 0.32026938 |
| Feb 22, 2021 | $ 0.09205622 | $ 0.39273996 |
| Feb 21, 2021 | $ 0.09253628 | $ 0.37825956 |
| Feb 20, 2021 | $ 0.08958799 | $ 0.35358199 |
| Feb 19, 2021 | $ 0.07270428 | $ 0.07848681 |
| Feb 18, 2021 | $ 0.07224356 | $ 0.19698547 |
| Feb 17, 2021 | $ 0.07090279 | $ 0.21060521 |
| Feb 16, 2021 | $ 0.06492826 | $ 0.19745688 |
| Feb 15, 2021 | $ 0.05657363 | $ 0.17244462 |
| Feb 14, 2021 | $ 0.05644373 | $ 0.14031428 |
| Feb 13, 2021 | $ 0.05286668 | $ 0.05844198 |
| Feb 12, 2021 | $ 0.05645050 | $ 0.24849312 |
| Feb 11, 2021 | $ 0.06049261 | $ 0.23399499 |
| Feb 10, 2021 | $ 0.05026515 | $ 0.25151169 |
| Feb 09, 2021 | $ 0.06420891 | $ 0.25695616 |
| Feb 08, 2021 | $ 0.07062942 | $ 0.25830119 |
| Feb 07, 2021 | $ 0.07117477 | $ 0.07221613 |
| Feb 06, 2021 | $ 0.06207116 | $ 0.27073415 |
| Feb 05, 2021 | $ 0.05899155 | $ 0.05961339 |
| Feb 04, 2021 | $ 0.05438142 | $ 0.06756860 |
| Feb 03, 2021 | $ 0.06631388 | $ 0.34076986 |
| Feb 02, 2021 | $ 0.07461088 | $ 0.08089913 |
| Feb 01, 2021 | $ 0.06138534 | $ 0.07324927 |
| Jan 31, 2021 | $ 0.07223026 | $ 0.24917215 |
| Jan 30, 2021 | $ 0.07238642 | $ 0.22518630 |
| Jan 29, 2021 | $ 0.06447309 | $ 0.11095283 |
| Jan 28, 2021 | $ 0.10897881 | $ 0.12365563 |
| Jan 27, 2021 | $ 0.11925408 | $ 4.2658595 |
| Jan 26, 2021 | $ 0.12459820 | $ 0.44632268 |
We will update this as soon as possible. If you like to help, you can contact us.
