BTC/USD
$ 13,392  2.43%
BTC/EUR
€ 11,331  2.32%
BTC/CNY
¥ 90,184  1.93%
BTC/GBP
£ 10,284  2.20%
BTC/RUB
₽ 1,019,784  2.10%
BTC volume
$ 7.72B
Altcoin volume
$ 12.58B
Crypto market cap
$ 373.84B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crypto Price Index

CPI

$ 79.41 -3.75 % $ 83.88 $ 73.78 $ 3.08M
Crypto-price-index

Crypto Price Index CPI

Last price
$ 79.41
%
-3.75 %
24 high
$ 83.88
24 low
$ 73.78
24 volume
# Coins
Market cap
Crypto Price Index CPI historical data
Date Close 24 high 24 low volume
Oct 26, 2020 $ 82.499549 $ 85.429842 $ 73.161869 $ 2,602,343
Oct 25, 2020 $ 83.411499 $ 84.857285 $ 77.581808 $ 2,387,083
Oct 24, 2020 $ 82.011550 $ 84.793691 $ 72.824890 $ 2,181,714
Oct 23, 2020 $ 82.052279 $ 84.240588 $ 72.706419 $ 2,079,381
Oct 22, 2020 $ 80.876974 $ 86.057013 $ 72.877925 $ 2,203,208
Oct 21, 2020 $ 84.385564 $ 85.634273 $ 71.358832 $ 3,070,528
Oct 20, 2020 $ 85.253006 $ 85.385504 $ 70.496915 $ 2,879,269
Oct 19, 2020 $ 83.562542 $ 83.799919 $ 72.631352 $ 2,207,833
Oct 18, 2020 $ 80.172285 $ 83.714718 $ 74.844833 $ 2,031,693
Oct 17, 2020 $ 81.646374 $ 83.917181 $ 74.313075 $ 2,153,844
Oct 16, 2020 $ 81.610415 $ 84.822386 $ 74.764127 $ 1,673,939
Oct 15, 2020 $ 80.457510 $ 87.818600 $ 75.406986 $ 1,788,668
Oct 14, 2020 $ 87.721470 $ 90.292746 $ 77.642171 $ 1,363,511
Oct 13, 2020 $ 88.541726 $ 90.484190 $ 77.628783 $ 1,919,615
Oct 12, 2020 $ 90.274374 $ 90.479336 $ 77.557563 $ 2,082,870
Oct 11, 2020 $ 88.001639 $ 89.798148 $ 77.613446 $ 1,963,164
Oct 10, 2020 $ 88.455161 $ 90.533438 $ 77.769847 $ 1,984,558
Oct 09, 2020 $ 89.631559 $ 91.915786 $ 78.327720 $ 1,630,526
Oct 08, 2020 $ 91.277601 $ 91.772240 $ 83.176277 $ 1,674,915
Oct 07, 2020 $ 90.923809 $ 92.821924 $ 83.220842 $ 1,530,465
Oct 06, 2020 $ 92.440139 $ 92.673676 $ 86.028360 $ 1,953,665
Oct 05, 2020 $ 92.529836 $ 92.864207 $ 86.426219 $ 1,993,621
Oct 04, 2020 $ 92.508133 $ 92.902398 $ 86.482250 $ 1,699,705
Oct 03, 2020 $ 92.342711 $ 92.906078 $ 86.238507 $ 1,749,006
Oct 02, 2020 $ 92.134307 $ 92.911475 $ 83.564406 $ 1,953,823
Oct 01, 2020 $ 90.820767 $ 93.673496 $ 83.744117 $ 1,947,674
Sep 30, 2020 $ 93.455426 $ 93.917573 $ 85.638923 $ 1,838,897
Sep 29, 2020 $ 93.214074 $ 93.741579 $ 83.921382 $ 1,879,552
Sep 28, 2020 $ 90.647085 $ 93.992467 $ 80.314852 $ 1,779,771
Sep 27, 2020 $ 93.284431 $ 93.602372 $ 87.753672 $ 2,157,952

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more