BTC/USD
$ 13,398  2.48%
BTC/EUR
€ 11,336  2.36%
BTC/CNY
¥ 90,184  1.93%
BTC/GBP
£ 10,293  2.29%
BTC/RUB
₽ 1,018,871  2.01%
BTC volume
$ 7.74B
Altcoin volume
$ 12.54B
Crypto market cap
$ 373.97B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crypto Village Accelerator

CVA

$ 0.336300 -16.46 % $ 0.409963 $ 0.215128 $ 42.24K
Crypto-village-accelerator

Crypto Village Accelerator CVA

Last price
$ 0.336300
%
-16.46 %
24 high
$ 0.409963
24 low
$ 0.215128
24 volume
# Coins
Market cap
Crypto Village Accelerator CVA historical data
Date Close 24 high 24 low volume
Oct 26, 2020 $ 0.40255353 $ 0.63607394 $ 0.21257134 $ 69,733
Oct 25, 2020 $ 0.51166938 $ 0.51268069 $ 0.36362558 $ 323
Oct 24, 2020 $ 0.38083075 $ 0.49954731 $ 0.38061849 $ 12
Oct 23, 2020 $ 0.44068969 $ 0.44400540 $ 0.22516416 $ 73,355
Oct 22, 2020 $ 0.36300199 $ 0.49219377 $ 0.23523513 $ 83,121
Oct 21, 2020 $ 0.34883523 $ 0.43185773 $ 0.17974183 $ 70,314
Oct 20, 2020 $ 0.37635270 $ 0.44878732 $ 0.23806642 $ 55,621
Oct 19, 2020 $ 0.43795573 $ 0.47770549 $ 0.20669609 $ 99,360
Oct 18, 2020 $ 0.45301445 $ 0.45586942 $ 0.26374709 $ 94,155
Oct 17, 2020 $ 0.36743284 $ 0.46677452 $ 0.24585279 $ 78,505
Oct 16, 2020 $ 0.31501852 $ 0.50145317 $ 0.23107865 $ 46,984
Oct 15, 2020 $ 0.44739829 $ 0.52717497 $ 0.23580537 $ 83,342
Oct 14, 2020 $ 0.51354972 $ 0.52561804 $ 0.25185651 $ 112,146
Oct 13, 2020 $ 0.51110425 $ 0.53081949 $ 0.25516389 $ 97,768
Oct 12, 2020 $ 0.45149535 $ 0.54626778 $ 0.31184141 $ 97,765
Oct 11, 2020 $ 0.44074523 $ 0.45504543 $ 0.25558514 $ 100,836
Oct 10, 2020 $ 0.41558330 $ 0.45571969 $ 0.09014816 $ 90,101
Oct 09, 2020 $ 0.25055906 $ 0.27862675 $ 0.10982845 $ 49,222
Oct 08, 2020 $ 0.21135781 $ 0.27325144 $ 0.13657039 $ 44,195
Oct 07, 2020 $ 0.24279661 $ 0.28130742 $ 0.12042009 $ 49,247
Oct 06, 2020 $ 0.24614065 $ 0.29857774 $ 0.11407228 $ 52,010
Oct 05, 2020 $ 0.24686741 $ 0.31387713 $ 0.12289943 $ 49,656
Oct 04, 2020 $ 0.27512816 $ 0.36824261 $ 0.16523493 $ 60,852
Oct 03, 2020 $ 0.25534025 $ 0.36937561 $ 0.16117794 $ 54,637
Oct 02, 2020 $ 0.33466179 $ 0.37994794 $ 0.23678766 $ 58,023
Oct 01, 2020 $ 0.28796906 $ 0.38985286 $ 0.25645372 $ 56,839
Sep 30, 2020 $ 0.37323203 $ 0.41024922 $ 0.07157762 $ 74,883
Sep 29, 2020 $ 0.33084062 $ 0.39394153 $ 0.32454335 $ 33,091
Sep 28, 2020 $ 0.38684336 $ 0.39932805 $ 0.19036700 $ 72,281
Sep 27, 2020 $ 0.20899929 $ 0.38736377 $ 0.20757608 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more