X
BTC/USD
$ 63,715  -0.17%
BTC/EUR
€ 59,920  -0.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,536  -0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.88B
Altcoin volume
$ 41.35B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CryptoAI

CAI

$ 0.005444 +0.21 % $ 0.005461 $ 0.005431 $ 94.94K
Cryptoai

CryptoAI CAI

Last price
$ 0.005444
%
+0.21 %
24 high
$ 0.005461
24 low
$ 0.005431
24 volume
$ 94.94K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
CryptoAI CAI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 0.00555689 $ 0.00557926 $ 0.00519928 $ 94,849
Apr 17, 2024 $ 0.00526677 $ 0.00561197 $ 0.00520132 $ 87,678
Apr 16, 2024 $ 0.00559627 $ 0.00567565 $ 0.00529128 $ 95,111
Apr 15, 2024 $ 0.00535330 $ 0.00578027 $ 0.00533611 $ 86,214
Apr 14, 2024 $ 0.00563618 $ 0.00580675 $ 0.00507148 $ 98,250
Apr 13, 2024 $ 0.00525694 $ 0.00572432 $ 0.00478290 $ 61,822
Apr 12, 2024 $ 0.00550545 $ 0.00651707 $ 0.00550207 $ 60,104
Apr 11, 2024 $ 0.00645762 $ 0.00650027 $ 0.00632693 $ 91,315
Apr 10, 2024 $ 0.00634915 $ 0.00696248 $ 0.00630022 $ 91,766
Apr 09, 2024 $ 0.00679137 $ 0.00720089 $ 0.00672818 $ 90,471
Apr 08, 2024 $ 0.00717242 $ 0.00726163 $ 0.00681089 $ 102,186
Apr 07, 2024 $ 0.00689023 $ 0.00756854 $ 0.00656460 $ 90,045
Apr 06, 2024 $ 0.00752196 $ 0.00870305 $ 0.00682927 $ 98,132
Apr 05, 2024 $ 0.00684208 $ 0.00796915 $ 0.00641754 $ 94,413
Apr 04, 2024 $ 0.00659267 $ 0.00828767 $ 0.00643205 $ 79,958
Apr 03, 2024 $ 0.00676014 $ 0.00743345 $ 0.00637935 $ 81,355
Apr 02, 2024 $ 0.00666573 $ 0.00728768 $ 0.00632000 $ 79,126
Apr 01, 2024 $ 0.00727250 $ 0.00774393 $ 0.00649661 $ 81,140
Mar 31, 2024 $ 0.00765850 $ 0.00834728 $ 0.00724839 $ 80,374
Mar 30, 2024 $ 0.00828618 $ 0.00949959 $ 0.00750990 $ 86,559
Mar 29, 2024 $ 0.00797425 $ 0.00860857 $ 0.00751489 $ 81,679
Mar 28, 2024 $ 0.00779547 $ 0.00910865 $ 0.00769837 $ 81,458
Mar 27, 2024 $ 0.00817937 $ 0.00909406 $ 0.00817233 $ 77,275
Mar 26, 2024 $ 0.00887636 $ 0.01004164 $ 0.00866458 $ 89,993
Mar 25, 2024 $ 0.00892457 $ 0.00960007 $ 0.00820645 $ 79,686
Mar 24, 2024 $ 0.00866408 $ 0.01210710 $ 0.00813737 $ 88,382
Mar 23, 2024 $ 0.00817621 $ 0.00909421 $ 0.00703714 $ 88,297
Mar 22, 2024 $ 0.00727436 $ 0.00916748 $ 0.00712286 $ 82,504
Mar 21, 2024 $ 0.00882470 $ 0.00946494 $ 0.00880216 $ 76,788
Mar 20, 2024 $ 0.00881904 $ 0.00926228 $ 0.00845969 $ 79,969
Mar 19, 2024 $ 0.00887620 $ 0.01089303 $ 0.00847660 $ 31,520
Mar 18, 2024 $ 0.00987295 $ 0.01183764 $ 0.00929350 $ 64,333
Mar 17, 2024 $ 0.00985770 $ 0.01203686 $ 0.00905246 $ 25,016
Mar 16, 2024 $ 0.00933862 $ 0.01144122 $ 0.00885630 $ 46,995
Mar 15, 2024 $ 0.01102107 $ 0.01373874 $ 0.01084266 $ 20,983
Mar 14, 2024 $ 0.01329881 $ 0.01795660 $ 0.01252077 $ 40,268
Mar 13, 2024 $ 0.01611236 $ 0.01828827 $ 0.01330941 $ 91,519
Mar 12, 2024 $ 0.01449337 $ 0.01451939 $ 0.00980825 $ 61,340
Mar 11, 2024 $ 0.01012424 $ 0.01178868 $ 0.00841724 $ 42,106
Mar 10, 2024 $ 0.01007771 $ 0.01263841 $ 0.00988244 $ 31,768
Mar 09, 2024 $ 0.01153105 $ 0.01346174 $ 0.01084764 $ 56,028
Mar 08, 2024 $ 0.01193654 $ 0.01352493 $ 0.01086642 $ 69,633
Mar 07, 2024 $ 0.01157599 $ 0.01332231 $ 0.00970903 $ 104,396
Mar 06, 2024 $ 0.01017075 $ 0.01229324 $ 0.00763675 $ 49,724
Mar 05, 2024 $ 0.00825832 $ 0.00940814 $ 0.00803626 $ 46,902
Mar 04, 2024 $ 0.00939637 $ 0.00995153 $ 0.00795895 $ 29,121
Mar 03, 2024 $ 0.00873167 $ 0.00920800 $ 0.00727489 $ 28,155
Mar 02, 2024 $ 0.00761884 $ 0.00936878 $ 0.00718315 $ 33,203
Mar 01, 2024 $ 0.00727672 $ 0.00817684 $ 0.00705525 $ 24,802
Feb 29, 2024 $ 0.00742757 $ 0.00936631 $ 0.00675483 $ 25,586
Feb 28, 2024 $ 0.00914631 $ 0.01068957 $ 0.00820288 $ 11,803
Feb 27, 2024 $ 0.01010966 $ 0.01126352 $ 0.00788577 $ 41,498
Feb 26, 2024 $ 0.00846058 $ 0.00852078 $ 0.00604311 $ 39,736
Feb 25, 2024 $ 0.00604815 $ 0.00693957 $ 0.00565090 $ 36,723
Feb 24, 2024 $ 0.00566218 $ 0.00651864 $ 0.00498391 $ 33,199
Feb 23, 2024 $ 0.00621703 $ 0.00828179 $ 0.00612438 $ 32,605
Feb 22, 2024 $ 0.00822332 $ 0.00864971 $ 0.00754476 $ 16,717
Feb 21, 2024 $ 0.00844154 $ 0.01023877 $ 0.00798558 $ 1,049
Feb 20, 2024 $ 0.00953941 $ 0.00991693 $ 0.00557714 $ 1,058
Feb 19, 2024 $ 0.00570727 $ 0.00677728 $ 0.00445486 $ 25,524
Feb 18, 2024 $ 0.00448423 $ 0.00528323 $ 0.00390050 $ 22,057
Feb 17, 2024 $ 0.00392883 $ 0.00421257 $ 0.00390249 $ 11,131
Feb 16, 2024 $ 0.00418016 $ 0.00454642 $ 0.00394396 $ 12,569
Feb 15, 2024 $ 0.00414331 $ 0.00421916 $ 0.00363219 $ 15,240
Feb 14, 2024 $ 0.00383192 $ 0.00406487 $ 0.00368063 $ 11,036
Feb 13, 2024 $ 0.00400750 $ 0.00410762 $ 0.00375892 $ 11,371
Feb 12, 2024 $ 0.00385457 $ 0.00404142 $ 0.00372643 $ 11,247
Feb 11, 2024 $ 0.00396540 $ 0.00420037 $ 0.00356662 $ 11,929
Feb 10, 2024 $ 0.00385528 $ 0.00386097 $ 0.00373184 $ 11,125
Feb 09, 2024 $ 0.00375443 $ 0.00409486 $ 0.00361152 $ 12,563
Feb 08, 2024 $ 0.00374658 $ 0.00382852 $ 0.00361059 $ 10,269
Feb 07, 2024 $ 0.00380663 $ 0.00390943 $ 0.00371616 $ 11,079
Feb 06, 2024 $ 0.00377970 $ 0.00385602 $ 0.00366392 $ 10,923
Feb 05, 2024 $ 0.00367998 $ 0.00376639 $ 0.00329713 $ 10,933
Feb 04, 2024 $ 0.00366420 $ 0.00411493 $ 0.00350682 $ 11,954
Feb 03, 2024 $ 0.00410961 $ 0.00414792 $ 0.00389462 $ 11,258
Feb 02, 2024 $ 0.00402879 $ 0.00423289 $ 0.00346405 $ 14,742
Feb 01, 2024 $ 0.00351324 $ 0.00381240 $ 0.00347909 $ 10,714
Jan 31, 2024 $ 0.00369570 $ 0.00402165 $ 0.00361596 $ 10,066
Jan 30, 2024 $ 0.00368522 $ 0.00430093 $ 0.00361282 $ 11,313
Jan 29, 2024 $ 0.00388134 $ 0.00410445 $ 0.00361181 $ 11,213
Jan 28, 2024 $ 0.00361507 $ 0.00408922 $ 0.00351083 $ 11,956
Jan 27, 2024 $ 0.00407515 $ 0.00438941 $ 0.00386229 $ 10,948
Jan 26, 2024 $ 0.00432766 $ 0.00440780 $ 0.00345156 $ 13,312
Jan 25, 2024 $ 0.00383557 $ 0.00398097 $ 0.00356254 $ 10,950
Jan 24, 2024 $ 0.00363149 $ 0.00403078 $ 0.00356481 $ 11,205
Jan 23, 2024 $ 0.00402257 $ 0.00421928 $ 0.00390761 $ 10,549
Jan 22, 2024 $ 0.00404932 $ 0.00428375 $ 0.00366561 $ 12,315
Jan 21, 2024 $ 0.00425441 $ 0.00441476 $ 0.00420041 $ 10,410
Jan 20, 2024 $ 0.00440010 $ 0.00484801 $ 0.00439380 $ 9,943
Jan 19, 2024 $ 0.00450888 $ 0.00569878 $ 0.00360934 $ 26,326
Jan 18, 2024 $ 0.00363087 $ 0.00410176 $ 0.00346394 $ 12,681
Jan 17, 2024 $ 0.00388252 $ 0.00416244 $ 0.00384178 $ 10,817
Jan 16, 2024 $ 0.00395783 $ 0.00395783 $ 0.00395783 $ 0
Jan 15, 2024 $ 0.00395783 $ 0.00395783 $ 0.00395783 $ 0
Jan 14, 2024 $ 0.00395783 $ 0.00395783 $ 0.00395783 $ 0
Jan 13, 2024 $ 0.00395783 $ 0.00395783 $ 0.00395783 $ 0
Jan 12, 2024 $ 0.00395783 $ 0.00395783 $ 0.00395783 $ 0
Jan 11, 2024 $ 0.00395783 $ 0.00395783 $ 0.00395783 $ 0
Jan 10, 2024 $ 0.00395783 $ 0.00399197 $ 0.00371599 $ 0
Jan 09, 2024 $ 0.00378295 $ 0.00420677 $ 0.00350430 $ 13,818
Jan 08, 2024 $ 0.00356952 $ 0.00403877 $ 0.00335219 $ 13,627
Jan 07, 2024 $ 0.00343191 $ 0.00361549 $ 0.00341109 $ 9,344
Jan 06, 2024 $ 0.00355581 $ 0.00369281 $ 0.00326854 $ 10,081
Jan 05, 2024 $ 0.00361317 $ 0.00393944 $ 0.00336232 $ 15,121
Jan 04, 2024 $ 0.00385706 $ 0.00403846 $ 0.00368110 $ 14,508
Jan 03, 2024 $ 0.00384609 $ 0.00448611 $ 0.00356305 $ 18,006
Jan 02, 2024 $ 0.00439625 $ 0.00470546 $ 0.00425776 $ 14,378
Jan 01, 2024 $ 0.00453364 $ 0.00461164 $ 0.00407595 $ 15,540
Dec 28, 2023 $ 0.00403948 $ 0.00450487 $ 0.00397425 $ 13,852
Dec 27, 2023 $ 0.00434576 $ 0.00440811 $ 0.00395995 $ 15,105
Dec 26, 2023 $ 0.00416709 $ 0.00440548 $ 0.00409908 $ 13,251
Dec 25, 2023 $ 0.00440356 $ 0.00477869 $ 0.00418084 $ 16,256
Dec 24, 2023 $ 0.00423123 $ 0.00495839 $ 0.00410610 $ 15,922
Dec 16, 2023 $ 0.00473877 $ 0.00533560 $ 0.00445715 $ 16,566
Dec 15, 2023 $ 0.00476870 $ 0.00643942 $ 0.00460730 $ 21,925
Dec 14, 2023 $ 0.00549140 $ 0.00625853 $ 0.00552344 $ 16,548
Dec 13, 2023 $ 0.00618391 $ 0.00728380 $ 0.00580677 $ 20,026
Dec 12, 2023 $ 0.00632560 $ 0.00727562 $ 0.00559751 $ 19,635
Dec 11, 2023 $ 0.00658960 $ 0.00836910 $ 0.00545371 $ 33,892
Dec 10, 2023 $ 0.00611478 $ 0.00725099 $ 0.00595119 $ 17,870
Dec 09, 2023 $ 0.00672507 $ 0.00899636 $ 0.00614280 $ 28,488
Dec 08, 2023 $ 0.00617695 $ 0.00783561 $ 0.00494718 $ 41,191
Dec 07, 2023 $ 0.00607522 $ 0.00951345 $ 0.00449097 $ 42,085
Dec 06, 2023 $ 0.00456043 $ 0.00600502 $ 0.00425169 $ 22,344
Dec 05, 2023 $ 0.00511421 $ 0.00527097 $ 0.00437728 $ 18,969
Dec 04, 2023 $ 0.00462109 $ 0.00500938 $ 0.00420305 $ 18,839
Dec 03, 2023 $ 0.00447783 $ 0.00470869 $ 0.00422655 $ 16,701
Dec 02, 2023 $ 0.00439259 $ 0.00450832 $ 0.00410036 $ 18,446
Dec 01, 2023 $ 0.00425504 $ 0.00457494 $ 0.00403271 $ 16,851
Nov 30, 2023 $ 0.00446975 $ 0.00456803 $ 0.00388481 $ 20,678
Nov 29, 2023 $ 0.00448551 $ 0.00466324 $ 0.00425691 $ 20,353
Nov 28, 2023 $ 0.00463587 $ 0.00501421 $ 0.00452768 $ 20,549
Nov 27, 2023 $ 0.00484509 $ 0.00591908 $ 0.00449986 $ 19,826
Nov 26, 2023 $ 0.00546989 $ 0.00556843 $ 0.00453098 $ 19,385
Nov 25, 2023 $ 0.00460536 $ 0.00476269 $ 0.00440378 $ 17,673
Nov 24, 2023 $ 0.00465168 $ 0.00580457 $ 0.00442342 $ 24,433
Nov 23, 2023 $ 0.00547469 $ 0.00559199 $ 0.00439399 $ 23,485
Nov 22, 2023 $ 0.00446694 $ 0.00459712 $ 0.00413449 $ 24,907
Nov 21, 2023 $ 0.00419620 $ 0.00460314 $ 0.00399920 $ 17,077
Nov 20, 2023 $ 0.00459142 $ 0.00477343 $ 0.00415069 $ 19,995
Nov 19, 2023 $ 0.00452008 $ 0.00563802 $ 0.00404137 $ 24,485
Nov 18, 2023 $ 0.00470143 $ 0.00497466 $ 0.00405527 $ 22,624
Nov 17, 2023 $ 0.00423212 $ 0.00558265 $ 0.00416527 $ 47,405
Nov 16, 2023 $ 0.00438324 $ 0.00563886 $ 0.00438112 $ 25,549
Nov 15, 2023 $ 0.00464454 $ 0.00529556 $ 0.00373001 $ 34,845
Nov 14, 2023 $ 0.00374026 $ 0.00448156 $ 0.00356779 $ 23,321
Nov 13, 2023 $ 0.00448101 $ 0.00496955 $ 0.00429553 $ 23,991
Nov 12, 2023 $ 0.00490662 $ 0.00519609 $ 0.00469856 $ 23,039
Nov 11, 2023 $ 0.00483669 $ 0.00594908 $ 0.00471327 $ 24,402
Nov 10, 2023 $ 0.00507488 $ 0.00622480 $ 0.00462128 $ 25,406
Nov 09, 2023 $ 0.00529075 $ 0.00557712 $ 0.00494809 $ 25,185
Nov 08, 2023 $ 0.00506828 $ 0.00570434 $ 0.00476172 $ 25,310
Nov 07, 2023 $ 0.00559604 $ 0.00580075 $ 0.00469270 $ 32,706
Nov 06, 2023 $ 0.00492948 $ 0.00578657 $ 0.00440457 $ 37,351
Nov 05, 2023 $ 0.00496768 $ 0.00632656 $ 0.00454447 $ 37,272
Nov 04, 2023 $ 0.00483198 $ 0.00491368 $ 0.00464429 $ 26,234
Nov 03, 2023 $ 0.00482389 $ 0.00563629 $ 0.00464016 $ 38,401
Nov 02, 2023 $ 0.00507831 $ 0.00569037 $ 0.00482216 $ 28,755
Nov 01, 2023 $ 0.00511537 $ 0.00642221 $ 0.00494551 $ 38,209
Oct 31, 2023 $ 0.00587219 $ 0.00688517 $ 0.00514338 $ 57,931
Oct 30, 2023 $ 0.00534115 $ 0.01288114 $ 0.00521841 $ 155,386
Oct 29, 2023 $ 0.01059570 $ 0.01358162 $ 0.00346563 $ 271,173
Oct 28, 2023 $ 0.00355503 $ 0.00366261 $ 0.00326469 $ 32,066
Oct 27, 2023 $ 0.00335491 $ 0.00356175 $ 0.00319987 $ 26,529
Oct 26, 2023 $ 0.00353180 $ 0.00373839 $ 0.00330230 $ 27,284
Oct 25, 2023 $ 0.00335613 $ 0.00373583 $ 0.00316261 $ 29,549
Oct 24, 2023 $ 0.00362316 $ 0.00390495 $ 0.00342489 $ 27,631
Oct 23, 2023 $ 0.00372010 $ 0.00389955 $ 0.00362955 $ 25,738
Oct 22, 2023 $ 0.00380341 $ 0.00389571 $ 0.00358733 $ 29,763
Oct 21, 2023 $ 0.00365903 $ 0.00372673 $ 0.00355885 $ 24,722
Oct 20, 2023 $ 0.00360660 $ 0.00384248 $ 0.00301040 $ 34,420
Oct 19, 2023 $ 0.00303471 $ 0.00326607 $ 0.00293556 $ 30,656
Oct 18, 2023 $ 0.00294642 $ 0.00311444 $ 0.00293368 $ 27,826
Oct 17, 2023 $ 0.00303462 $ 0.00315286 $ 0.00298661 $ 30,609
Oct 16, 2023 $ 0.00314760 $ 0.00321292 $ 0.00288058 $ 37,363
Oct 15, 2023 $ 0.00289391 $ 0.00369771 $ 0.00277601 $ 40,732
Oct 14, 2023 $ 0.00298433 $ 0.00300453 $ 0.00275756 $ 41,871
Oct 13, 2023 $ 0.00276967 $ 0.00279445 $ 0.00268034 $ 33,033
Oct 12, 2023 $ 0.00270489 $ 0.00279264 $ 0.00267318 $ 24,119
Oct 11, 2023 $ 0.00278366 $ 0.00280547 $ 0.00277971 $ 26,744
Oct 10, 2023 $ 0.00278512 $ 0.00288533 $ 0.00269368 $ 35,461
Oct 09, 2023 $ 0.00284840 $ 0.00296500 $ 0.00279177 $ 31,157
Oct 08, 2023 $ 0.00289454 $ 0.00302764 $ 0.00281476 $ 17,557
Oct 07, 2023 $ 0.00302383 $ 0.00304418 $ 0.00299118 $ 21,450
Oct 06, 2023 $ 0.00299407 $ 0.00342404 $ 0.00299163 $ 25,083
Oct 05, 2023 $ 0.00338475 $ 0.00356242 $ 0.00334596 $ 33,592
Oct 04, 2023 $ 0.00349408 $ 0.00391957 $ 0.00338074 $ 36,157
Oct 03, 2023 $ 0.00355937 $ 0.00378395 $ 0.00349634 $ 34,839
Oct 02, 2023 $ 0.00373785 $ 0.00422870 $ 0.00361453 $ 45,077
Oct 01, 2023 $ 0.00391764 $ 0.00403456 $ 0.00377761 $ 47,001
Sep 30, 2023 $ 0.00399954 $ 0.00403506 $ 0.00390223 $ 47,821
Sep 29, 2023 $ 0.00391340 $ 0.00426491 $ 0.00390033 $ 39,052
Sep 28, 2023 $ 0.00392695 $ 0.00437618 $ 0.00354048 $ 58,454
Sep 27, 2023 $ 0.00435999 $ 0.00472502 $ 0.00418082 $ 45,488
Sep 26, 2023 $ 0.00418082 $ 0.00469528 $ 0.00384079 $ 47,186
Sep 25, 2023 $ 0.00402185 $ 0.00434611 $ 0.00399947 $ 39,706
Sep 24, 2023 $ 0.00402188 $ 0.00414553 $ 0.00381800 $ 38,104
Sep 23, 2023 $ 0.00414504 $ 0.00467459 $ 0.00404617 $ 43,596
Sep 22, 2023 $ 0.00463245 $ 0.00501009 $ 0.00459216 $ 1,836
Sep 21, 2023 $ 0.00500638 $ 0.00500771 $ 0.00452014 $ 1,507
Sep 20, 2023 $ 0.00480416 $ 0.00520375 $ 0.00474914 $ 24,586
Sep 19, 2023 $ 0.00519090 $ 0.00570678 $ 0.00493588 $ 44,820
Sep 18, 2023 $ 0.00558386 $ 0.00607299 $ 0.00539781 $ 39,724
Sep 17, 2023 $ 0.00552203 $ 0.00574325 $ 0.00539724 $ 42,873
Sep 16, 2023 $ 0.00562125 $ 0.00596075 $ 0.00530420 $ 43,628
Jun 13, 2023 $ 0.00874933 $ 0.00984008 $ 0.00855927 $ 56,951
Jun 12, 2023 $ 0.00925521 $ 0.00983766 $ 0.00903275 $ 2,178
Jun 11, 2023 $ 0.00970835 $ 0.01013504 $ 0.00905570 $ 3,608
Jun 10, 2023 $ 0.01001435 $ 0.01194730 $ 0.00950151 $ 31,010
Jun 09, 2023 $ 0.01173120 $ 0.01199483 $ 0.01034308 $ 61,112
Jun 08, 2023 $ 0.01102446 $ 0.01177111 $ 0.01065653 $ 64,755
Jun 07, 2023 $ 0.01140635 $ 0.01388737 $ 0.01042538 $ 68,341
Jun 06, 2023 $ 0.01377276 $ 0.01518548 $ 0.01164955 $ 87,307
Jun 05, 2023 $ 0.01228824 $ 0.01390034 $ 0.01117129 $ 73,711
Jun 04, 2023 $ 0.01287065 $ 0.01536762 $ 0.01235030 $ 82,646
Jun 03, 2023 $ 0.01359009 $ 0.01635881 $ 0.01248768 $ 106,009
Jun 02, 2023 $ 0.01250324 $ 0.01838989 $ 0.00995020 $ 301,865
Jun 01, 2023 $ 0.01007187 $ 0.01090132 $ 0.00862491 $ 56,486
May 31, 2023 $ 0.00910869 $ 0.00980383 $ 0.00714505 $ 7,291
May 30, 2023 $ 0.00895026 $ 0.01000318 $ 0.00757914 $ 23,138
May 29, 2023 $ 0.00908660 $ 0.01029797 $ 0.00859274 $ 18,050
May 28, 2023 $ 0.01003340 $ 0.01029864 $ 0.00932327 $ 19,291
May 27, 2023 $ 0.00960180 $ 0.00970978 $ 0.00793904 $ 14,240
May 26, 2023 $ 0.00849127 $ 0.01116068 $ 0.00839539 $ 28,635
May 25, 2023 $ 0.00971500 $ 0.00991585 $ 0.00594855 $ 68,233
May 24, 2023 $ 0.00691737 $ 0.01008505 $ 0.00552298 $ 122,823
May 23, 2023 $ 0.00972023 $ 0.01180598 $ 0.00925901 $ 69,378
May 22, 2023 $ 0.01143734 $ 0.01315606 $ 0.01111777 $ 63,643
May 21, 2023 $ 0.01278268 $ 0.01555504 $ 0.01163814 $ 59,326
May 20, 2023 $ 0.01465117 $ 0.01558402 $ 0.01428013 $ 53,123
May 19, 2023 $ 0.01552435 $ 0.01706173 $ 0.01530298 $ 62,437
May 18, 2023 $ 0.01636101 $ 0.01778031 $ 0.01613050 $ 57,931
May 17, 2023 $ 0.01707086 $ 0.01812203 $ 0.01581639 $ 68,017
May 16, 2023 $ 0.01748280 $ 0.01875858 $ 0.01636002 $ 74,628
May 15, 2023 $ 0.01655609 $ 0.01771409 $ 0.01461390 $ 76,365
May 14, 2023 $ 0.01526148 $ 0.01606940 $ 0.01313932 $ 74,563
May 13, 2023 $ 0.01326263 $ 0.01559049 $ 0.01308045 $ 67,796
May 12, 2023 $ 0.01407083 $ 0.01664832 $ 0.01250806 $ 81,891
May 11, 2023 $ 0.01268381 $ 0.01404247 $ 0.01170518 $ 275,221
May 10, 2023 $ 0.01270226 $ 0.01613796 $ 0.01245806 $ 260,469
May 09, 2023 $ 0.01579491 $ 0.01664354 $ 0.01473235 $ 359,715
May 08, 2023 $ 0.01518477 $ 0.02081846 $ 0.01331244 $ 317,920
May 07, 2023 $ 0.02061047 $ 0.02275585 $ 0.02047159 $ 241,482
May 06, 2023 $ 0.02157456 $ 0.02463662 $ 0.02155848 $ 209,796
May 05, 2023 $ 0.02330447 $ 0.02509251 $ 0.02101001 $ 321,705
May 04, 2023 $ 0.02311853 $ 0.02846373 $ 0.02257170 $ 342,333
May 03, 2023 $ 0.02390652 $ 0.02531669 $ 0.02105688 $ 452,353
May 02, 2023 $ 0.02288818 $ 0.02672352 $ 0.02140449 $ 392,933
May 01, 2023 $ 0.02555546 $ 0.03597538 $ 0.02532079 $ 346,666
Apr 30, 2023 $ 0.03413654 $ 0.04394805 $ 0.02691491 $ 613,437
Apr 29, 2023 $ 0.02923139 $ 0.04393104 $ 0.02783139 $ 526,077
Apr 28, 2023 $ 0.03832144 $ 0.04705518 $ 0.02066065 $ 2,247,853
Apr 27, 2023 $ 0.02080113 $ 0.02281379 $ 0.01973289 $ 319,176
Apr 26, 2023 $ 0.02046582 $ 0.02107787 $ 0.01817948 $ 346,402
Apr 25, 2023 $ 0.01966061 $ 0.02128603 $ 0.01797534 $ 410,987
Apr 24, 2023 $ 0.01937297 $ 0.02182763 $ 0.01723658 $ 465,056
Apr 23, 2023 $ 0.01933566 $ 0.02182975 $ 0.01829369 $ 410,936
Apr 22, 2023 $ 0.02139324 $ 0.02359097 $ 0.01909659 $ 485,998
Apr 21, 2023 $ 0.01941507 $ 0.02045684 $ 0.01819950 $ 441,269
Apr 20, 2023 $ 0.01885528 $ 0.02357723 $ 0.01802105 $ 440,168
Apr 19, 2023 $ 0.02356294 $ 0.02886857 $ 0.02163896 $ 489,709
Apr 18, 2023 $ 0.02595379 $ 0.02887714 $ 0.02496058 $ 438,955
Apr 17, 2023 $ 0.02820632 $ 0.03369634 $ 0.02678419 $ 255,266
Apr 16, 2023 $ 0.03364812 $ 0.03371090 $ 0.03047405 $ 73,861
Apr 15, 2023 $ 0.03134969 $ 0.03404389 $ 0.02890177 $ 90,686
Apr 14, 2023 $ 0.03195837 $ 0.03807849 $ 0.02993988 $ 106,224
Apr 13, 2023 $ 0.02994285 $ 0.03111729 $ 0.02755774 $ 118,012
Apr 12, 2023 $ 0.03101293 $ 0.03505510 $ 0.03001096 $ 104,242
Apr 11, 2023 $ 0.03274268 $ 0.03304350 $ 0.03006861 $ 113,330
Apr 10, 2023 $ 0.03105695 $ 0.03248113 $ 0.03057930 $ 81,094
Apr 09, 2023 $ 0.03067467 $ 0.03424852 $ 0.03017151 $ 74,013
Apr 08, 2023 $ 0.03310010 $ 0.03511383 $ 0.03149395 $ 121,742
Apr 07, 2023 $ 0.03434090 $ 0.03818874 $ 0.03413529 $ 87,017
Apr 06, 2023 $ 0.03758474 $ 0.04150101 $ 0.03721087 $ 82,768
Apr 05, 2023 $ 0.03994849 $ 0.04221579 $ 0.03831234 $ 96,301
Apr 04, 2023 $ 0.04189405 $ 0.04303566 $ 0.03422095 $ 129,861
Apr 03, 2023 $ 0.03471422 $ 0.03491039 $ 0.02989019 $ 148,515
Apr 02, 2023 $ 0.03408276 $ 0.03740244 $ 0.03248314 $ 130,427
Apr 01, 2023 $ 0.03621776 $ 0.04012050 $ 0.03556571 $ 91,757
Mar 31, 2023 $ 0.03913320 $ 0.03991648 $ 0.03458625 $ 124,696
Mar 30, 2023 $ 0.03517535 $ 0.03799973 $ 0.03346395 $ 125,410
Mar 29, 2023 $ 0.03406200 $ 0.04214006 $ 0.03286160 $ 170,474
Mar 28, 2023 $ 0.03846389 $ 0.03855034 $ 0.03573148 $ 110,595
Mar 27, 2023 $ 0.03762045 $ 0.03969984 $ 0.03621021 $ 132,545
Mar 26, 2023 $ 0.03813268 $ 0.04111138 $ 0.03436989 $ 161,802
Mar 25, 2023 $ 0.03876218 $ 0.04403343 $ 0.03706431 $ 155,123
Mar 24, 2023 $ 0.04381032 $ 0.05046724 $ 0.04048127 $ 172,322
Mar 23, 2023 $ 0.04972082 $ 0.05050035 $ 0.04148245 $ 237,999
Mar 22, 2023 $ 0.04724732 $ 0.06128226 $ 0.04627253 $ 224,141
Mar 21, 2023 $ 0.06113051 $ 0.06175929 $ 0.05583302 $ 115,389
Mar 19, 2023 $ 0.06061990 $ 0.06350439 $ 0.05697925 $ 318,342
Mar 18, 2023 $ 0.06267772 $ 0.06942736 $ 0.05199802 $ 448,371
Mar 17, 2023 $ 0.05196448 $ 0.05196448 $ 0.04329727 $ 327,637
Mar 16, 2023 $ 0.04729695 $ 0.05457670 $ 0.04617137 $ 270,476
Mar 15, 2023 $ 0.05020300 $ 0.05070398 $ 0.04448749 $ 194,173
Mar 14, 2023 $ 0.04512664 $ 0.05529434 $ 0.04444054 $ 203,148
Mar 13, 2023 $ 0.04801990 $ 0.05044123 $ 0.04381138 $ 196,670
Mar 12, 2023 $ 0.04551159 $ 0.04630160 $ 0.03933253 $ 178,371
Mar 11, 2023 $ 0.04481977 $ 0.05494408 $ 0.04249309 $ 249,019
Mar 10, 2023 $ 0.05156711 $ 0.05156711 $ 0.03486235 $ 268,751
Mar 09, 2023 $ 0.04074351 $ 0.04912603 $ 0.03815684 $ 250,235
Mar 08, 2023 $ 0.04913756 $ 0.06177955 $ 0.04748997 $ 527,492
Mar 07, 2023 $ 0.05518970 $ 0.05910235 $ 0.03591425 $ 720,953
Mar 06, 2023 $ 0.03701369 $ 0.04194310 $ 0.02409412 $ 300,985
Mar 05, 2023 $ 0.03239428 $ 0.03413566 $ 0.02273047 $ 259,210
Mar 04, 2023 $ 0.02331207 $ 0.02550290 $ 0.02281179 $ 158,987
Mar 03, 2023 $ 0.02488431 $ 0.03118995 $ 0.02250664 $ 320,191
Mar 02, 2023 $ 0.02898843 $ 0.03501449 $ 0.02884184 $ 152,063
Mar 01, 2023 $ 0.03399331 $ 0.03651697 $ 0.03359603 $ 145,413
Feb 28, 2023 $ 0.03426467 $ 0.04785512 $ 0.03226915 $ 274,872
Feb 27, 2023 $ 0.03693539 $ 0.03783269 $ 0.02918896 $ 144,170
Feb 26, 2023 $ 0.03128258 $ 0.03277661 $ 0.02735344 $ 173,906
Feb 25, 2023 $ 0.03267398 $ 0.03911581 $ 0.02930291 $ 244,633
Feb 24, 2023 $ 0.03860196 $ 0.04635068 $ 0.03306252 $ 339,618
Feb 23, 2023 $ 0.04634449 $ 0.05689940 $ 0.04212611 $ 280,811
Feb 22, 2023 $ 0.05301402 $ 0.05935971 $ 0.04570414 $ 342,481
Feb 21, 2023 $ 0.05732713 $ 0.06873569 $ 0.05511572 $ 290,345
Feb 20, 2023 $ 0.06683486 $ 0.07628368 $ 0.06371275 $ 345,569
Feb 19, 2023 $ 0.07307810 $ 0.07361094 $ 0.05383115 $ 421,926
Feb 18, 2023 $ 0.05747723 $ 0.07172311 $ 0.05378166 $ 327,253
Feb 17, 2023 $ 0.06868449 $ 0.06869266 $ 0.04882042 $ 383,005
Feb 16, 2023 $ 0.05119261 $ 0.06721415 $ 0.05074857 $ 329,106
Feb 15, 2023 $ 0.05326130 $ 0.05786001 $ 0.04763380 $ 398,348
Feb 14, 2023 $ 0.05388524 $ 0.07220848 $ 0.05178944 $ 444,901
Feb 13, 2023 $ 0.07057192 $ 0.07382082 $ 0.04991045 $ 555,632
Feb 12, 2023 $ 0.05267299 $ 0.07191135 $ 0.05051297 $ 499,606
Feb 11, 2023 $ 0.05845135 $ 0.07546218 $ 0.05633788 $ 581,917
Feb 10, 2023 $ 0.06818034 $ 0.08148530 $ 0.05115030 $ 311,468
Feb 09, 2023 $ 0.06588534 $ 0.09398263 $ 0.05637417 $ 313,672
Feb 08, 2023 $ 0.07311169 $ 0.10239978 $ 0.06731140 $ 330,357
Feb 07, 2023 $ 0.08065986 $ 0.11250088 $ 0.06506172 $ 334,739
Feb 06, 2023 $ 0.07083631 $ 0.09587443 $ 0.03030219 $ 327,619
Feb 05, 2023 $ 0.03030219 $ 0.03030219 $ 0.03030219 $ 0
Feb 04, 2023 $ 0.03030219 $ 0.03030219 $ 0.03030219 $ 0
Feb 03, 2023 $ 0.03030219 $ 0.03030219 $ 0.03030219 $ 0
Feb 02, 2023 $ 0.03030219 $ 0.03030219 $ 0.03030219 $ 0
Feb 01, 2023 $ 0.03030219 $ 0.03538761 $ 0.01250062 $ 341,572
Jan 31, 2023 $ 0.01940257 $ 0.02046334 $ 0.01262156 $ 332,949
Jan 30, 2023 $ 0.01488050 $ 0.01875445 $ 0.00951937 $ 328,751

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept