BTC/USD
$ 6,239  -0.50%
BTC/EUR
€ 5,597  -0.55%
BTC/CNY
¥ 46,060  -0.41%
BTC/GBP
£ 5,012  -0.52%
BTC/RUB
₽ 518,098  -0.18%
BTC volume
$ 11.26B
Altcoin volume
$ 18.54B
Crypto market cap
$ 167.31B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptobucks

CBUCKS

$ 0.015786 +5.77 % $ 0.016400 $ 0.014922 $ 2.60K
Cryptobucks

cryptobucks CBUCKS

Last price
$ 0.015786
%
+5.77 %
24 high
$ 0.016400
24 low
$ 0.014922
24 volume
# Coins
Market cap
cryptobucks CBUCKS historical data
Date Close 24 high 24 low volume
$ Mar 28, 2020 $ 0.01492466 $ 0.01750460 $ 0.01452635 $ 2,709
$ Mar 27, 2020 $ 0.01732965 $ 0.01815789 $ 0.01511654 $ 8,095
$ Mar 26, 2020 $ 0.01756444 $ 0.01805706 $ 0.01634170 $ 352
$ Mar 25, 2020 $ 0.01735974 $ 0.01819732 $ 0.01502029 $ 14,223
$ Mar 24, 2020 $ 0.01648040 $ 0.01715394 $ 0.01503894 $ 7,027
$ Mar 23, 2020 $ 0.01582088 $ 0.01641488 $ 0.01003301 $ 11,361
$ Mar 22, 2020 $ 0.01111498 $ 0.01740961 $ 0.01103779 $ 49,240
$ Mar 21, 2020 $ 0.01600321 $ 0.01654533 $ 0.01552552 $ 5,520
$ Mar 20, 2020 $ 0.01610365 $ 0.01686704 $ 0.01337371 $ 9,939
$ Mar 19, 2020 $ 0.01574094 $ 0.01674524 $ 0.01167424 $ 72,653
$ Mar 18, 2020 $ 0.01259818 $ 0.01497786 $ 0.01197810 $ 17,092
$ Mar 17, 2020 $ 0.01435708 $ 0.01525107 $ 0.01001915 $ 83,950
$ Mar 16, 2020 $ 0.01025342 $ 0.01387362 $ 0.00931927 $ 2,015
$ Mar 15, 2020 $ 0.01387362 $ 0.01420488 $ 0.01164700 $ 2,006
$ Mar 14, 2020 $ 0.01253469 $ 0.01485451 $ 0.01107738 $ 6,726
$ Mar 13, 2020 $ 0.01479025 $ 0.01508918 $ 0.00920370 $ 2,077
$ Mar 12, 2020 $ 0.01097816 $ 0.01990526 $ 0.01022025 $ 5,112
$ Mar 11, 2020 $ 0.01896187 $ 0.02002376 $ 0.01425856 $ 1,764
$ Mar 10, 2020 $ 0.01882732 $ 0.02056762 $ 0.01833805 $ 12,088
$ Mar 09, 2020 $ 0.01836163 $ 0.02018620 $ 0.01794990 $ 7,828
$ Mar 08, 2020 $ 0.01993221 $ 0.02096488 $ 0.01867349 $ 9,966
$ Mar 07, 2020 $ 0.01884379 $ 0.02130267 $ 0.01460076 $ 18,924
$ Mar 06, 2020 $ 0.01982835 $ 0.02043275 $ 0.01787530 $ 4,099
$ Mar 05, 2020 $ 0.01807558 $ 0.02234082 $ 0.01039293 $ 826
$ Mar 04, 2020 $ 0.02188876 $ 0.02211624 $ 0.01887800 $ 29,740
$ Mar 03, 2020 $ 0.02152691 $ 0.02181392 $ 0.01568093 $ 48,707
$ Mar 02, 2020 $ 0.01574872 $ 0.02004388 $ 0.01509147 $ 3,273
$ Mar 01, 2020 $ 0.01801500 $ 0.01953925 $ 0.01779080 $ 21,041
$ Feb 29, 2020 $ 0.01861795 $ 0.02090511 $ 0.00402796 $ 559,157

We will update this as soon as possible. If you like to help, you can contact us.