BTC/USD$ 11,674
BTC/EUR€ 9,838
BTC/CNY¥ 83,118
BTC/GBP£ 8,986
BTC/RUB₽ 839,795
BTC volume
$ 6.69B
$ 6.69B
Altcoin volume
$ 14.64B
$ 14.64B
Crypto market cap
$ 343.40B
$ 343.40B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cryptobucks |
CBUCKS |
$ 0.002233 | 0 % | $ 0.002233 |
| Date | Close | 24 high |
|---|---|---|
| Aug 04, 2020 | $ 0.00223295 | $ 0.00223295 |
| Aug 03, 2020 | $ 0.00223295 | $ 0.00223295 |
| Aug 02, 2020 | $ 0.00223295 | $ 0.00585340 |
| Aug 01, 2020 | $ 0.00578954 | $ 0.00581841 |
| Jul 31, 2020 | $ 0.00267118 | $ 0.00267118 |
| Jul 29, 2020 | $ 0.00267118 | $ 0.00272367 |
| Jul 28, 2020 | $ 0.00262407 | $ 0.00302152 |
| Jul 27, 2020 | $ 0.00287191 | $ 0.00296231 |
| Jul 26, 2020 | $ 0.00149173 | $ 0.00271976 |
| Jul 25, 2020 | $ 0.00271976 | $ 0.00272921 |
| Jul 24, 2020 | $ 0.00247303 | $ 0.00250205 |
| Jul 23, 2020 | $ 0.00250153 | $ 0.00251588 |
| Jul 22, 2020 | $ 0.00224290 | $ 0.00225599 |
| Jul 21, 2020 | $ 0.00225569 | $ 0.00238580 |
| Jul 20, 2020 | $ 0.00238580 | $ 0.00239929 |
| Jul 19, 2020 | $ 0.00239717 | $ 0.00365103 |
| Jul 18, 2020 | $ 0.00365103 | $ 0.00365103 |
| Jul 17, 2020 | $ 0.00365103 | $ 0.00365753 |
| Jul 16, 2020 | $ 0.00347490 | $ 0.00368057 |
| Jul 15, 2020 | $ 0.00367814 | $ 0.00473232 |
| Jul 14, 2020 | $ 0.00472400 | $ 0.01726438 |
| Jul 13, 2020 | $ 0.01726438 | $ 0.01726438 |
| Jul 12, 2020 | $ 0.01726438 | $ 0.01726438 |
| Jul 11, 2020 | $ 0.01726438 | $ 0.01726438 |
| Jul 10, 2020 | $ 0.01726438 | $ 0.01726438 |
| Jul 09, 2020 | $ 0.01726438 | $ 0.01726438 |
| Jul 08, 2020 | $ 0.01726438 | $ 0.01726438 |
| Jul 07, 2020 | $ 0.01726438 | $ 0.01726438 |
| Jul 06, 2020 | $ 0.01726438 | $ 0.01726438 |
| Jul 05, 2020 | $ 0.01726438 | $ 0.01726438 |
We will update this as soon as possible. If you like to help, you can contact us.
