BTC/USD$ 6,239
BTC/EUR€ 5,597
BTC/CNY¥ 46,060
BTC/GBP£ 5,012
BTC/RUB₽ 518,098
BTC volume
$ 11.26B
$ 11.26B
Altcoin volume
$ 18.54B
$ 18.54B
Crypto market cap
$ 167.31B
$ 167.31B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cryptobucks |
CBUCKS |
$ 0.015786 | +5.77 % | $ 0.016400 |
| Date | Close | 24 high |
|---|---|---|
| $ Mar 28, 2020 | $ 0.01492466 | $ 0.01750460 |
| $ Mar 27, 2020 | $ 0.01732965 | $ 0.01815789 |
| $ Mar 26, 2020 | $ 0.01756444 | $ 0.01805706 |
| $ Mar 25, 2020 | $ 0.01735974 | $ 0.01819732 |
| $ Mar 24, 2020 | $ 0.01648040 | $ 0.01715394 |
| $ Mar 23, 2020 | $ 0.01582088 | $ 0.01641488 |
| $ Mar 22, 2020 | $ 0.01111498 | $ 0.01740961 |
| $ Mar 21, 2020 | $ 0.01600321 | $ 0.01654533 |
| $ Mar 20, 2020 | $ 0.01610365 | $ 0.01686704 |
| $ Mar 19, 2020 | $ 0.01574094 | $ 0.01674524 |
| $ Mar 18, 2020 | $ 0.01259818 | $ 0.01497786 |
| $ Mar 17, 2020 | $ 0.01435708 | $ 0.01525107 |
| $ Mar 16, 2020 | $ 0.01025342 | $ 0.01387362 |
| $ Mar 15, 2020 | $ 0.01387362 | $ 0.01420488 |
| $ Mar 14, 2020 | $ 0.01253469 | $ 0.01485451 |
| $ Mar 13, 2020 | $ 0.01479025 | $ 0.01508918 |
| $ Mar 12, 2020 | $ 0.01097816 | $ 0.01990526 |
| $ Mar 11, 2020 | $ 0.01896187 | $ 0.02002376 |
| $ Mar 10, 2020 | $ 0.01882732 | $ 0.02056762 |
| $ Mar 09, 2020 | $ 0.01836163 | $ 0.02018620 |
| $ Mar 08, 2020 | $ 0.01993221 | $ 0.02096488 |
| $ Mar 07, 2020 | $ 0.01884379 | $ 0.02130267 |
| $ Mar 06, 2020 | $ 0.01982835 | $ 0.02043275 |
| $ Mar 05, 2020 | $ 0.01807558 | $ 0.02234082 |
| $ Mar 04, 2020 | $ 0.02188876 | $ 0.02211624 |
| $ Mar 03, 2020 | $ 0.02152691 | $ 0.02181392 |
| $ Mar 02, 2020 | $ 0.01574872 | $ 0.02004388 |
| $ Mar 01, 2020 | $ 0.01801500 | $ 0.01953925 |
| $ Feb 29, 2020 | $ 0.01861795 | $ 0.02090511 |
We will update this as soon as possible. If you like to help, you can contact us.
