BTC/USD
$ 8,588  2.72%
BTC/EUR
€ 7,770  2.57%
BTC/CNY
¥ 59,464  2.53%
BTC/GBP
£ 6,564  2.73%
BTC/RUB
₽ 533,343  1.91%
BTC volume
$ 7.06B
Altcoin volume
$ 16.95B
Crypto market cap
$ 227.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptobucks

CBUCKS

$ 0.012796 +0.04 % $ 0.012987 $ 0.012603 $ 297.00000
Cryptobucks

cryptobucks CBUCKS

Last price
$ 0.012796
%
+0.04 %
24 high
$ 0.012987
24 low
$ 0.012603
24 volume
# Coins
Market cap
cryptobucks CBUCKS historical data
Date Close 24 high 24 low volume
$ Jan 25, 2020 $ 0.01279128 $ 0.01289322 $ 0.01259185 $ 408,309
$ Jan 24, 2020 $ 0.01284693 $ 0.01305124 $ 0.01261932 $ 166,745
$ Jan 23, 2020 $ 0.01286852 $ 0.01303326 $ 0.01246516 $ 591,486
$ Jan 22, 2020 $ 0.01303049 $ 0.01304474 $ 0.01277458 $ 1,198
$ Jan 21, 2020 $ 0.01293432 $ 0.01313099 $ 0.01261603 $ 284,970
$ Jan 20, 2020 $ 0.01305950 $ 0.01320986 $ 0.01289088 $ 138,983
$ Jan 17, 2020 $ 0.01291741 $ 0.01303230 $ 0.01255854 $ 162,486
$ Jan 16, 2020 $ 0.01262981 $ 0.01275029 $ 0.01239153 $ 130,822
$ Jan 15, 2020 $ 0.01270724 $ 0.01281225 $ 0.01234363 $ 131,351
$ Jan 14, 2020 $ 0.01271614 $ 0.01308596 $ 0.01194409 $ 90,917
$ Jan 13, 2020 $ 0.01194409 $ 0.01196989 $ 0.01132644 $ 67,579
$ Jan 12, 2020 $ 0.01179282 $ 0.01186828 $ 0.01116763 $ 42,322
$ Jan 11, 2020 $ 0.01133847 $ 0.01171464 $ 0.01102959 $ 29,769
$ Jan 10, 2020 $ 0.01121850 $ 0.01121969 $ 0.01055386 $ 17,294
$ Jan 09, 2020 $ 0.01080526 $ 0.01130723 $ 0.01060021 $ 39,845
$ Jan 08, 2020 $ 0.01111021 $ 0.01230959 $ 0.01084505 $ 12,461
$ Jan 07, 2020 $ 0.01135787 $ 0.01176339 $ 0.01071439 $ 3,144
$ Jan 06, 2020 $ 0.01071439 $ 0.01096941 $ 0.01060930 $ 949

We will update this as soon as possible. If you like to help, you can contact us.