BTC/USD$ 35,055
BTC/EUR€ 28,955
BTC/CNY¥ 232,503
BTC/GBP£ 25,704
BTC/RUB₽ 2,487,887
BTC volume
$ 19.82B
$ 19.82B
Altcoin volume
$ 52.38B
$ 52.38B
Crypto market cap
$ 973.60B
$ 973.60B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptobucks |
CBUCKS |
$ 0.009316 | 0 % | $ 0.009316 |
| Date | Close | 24 high |
|---|---|---|
| Jan 19, 2021 | $ 0.00931566 | $ 0.00931566 |
| Jan 18, 2021 | $ 0.00931566 | $ 0.00972898 |
| Jan 17, 2021 | $ 0.00931584 | $ 0.00957514 |
| Jan 16, 2021 | $ 0.00300264 | $ 0.02883821 |
| Jan 15, 2021 | $ 0.02799444 | $ 0.03082346 |
| Jan 14, 2021 | $ 0.00939960 | $ 0.00939960 |
| Jan 13, 2021 | $ 0.00939960 | $ 0.00939960 |
| Jan 12, 2021 | $ 0.00939960 | $ 0.00939960 |
| Jan 11, 2021 | $ 0.00939960 | $ 0.00939960 |
| Jan 10, 2021 | $ 0.00939960 | $ 0.01077149 |
| Jan 09, 2021 | $ 0.01046184 | $ 0.01062351 |
| Jan 08, 2021 | $ 0.01015280 | $ 0.01023510 |
| Jan 07, 2021 | $ 0.00302621 | $ 0.00302621 |
| Jan 06, 2021 | $ 0.00302621 | $ 0.00302621 |
| Jan 05, 2021 | $ 0.00302621 | $ 0.00302621 |
| Jan 04, 2021 | $ 0.00302621 | $ 0.00302621 |
| Jan 03, 2021 | $ 0.00302621 | $ 0.00312813 |
| Jan 02, 2021 | $ 0.00289900 | $ 0.00946167 |
| Jan 01, 2021 | $ 0.00232495 | $ 0.00232495 |
| Dec 31, 2020 | $ 0.00232495 | $ 0.00232495 |
| Dec 30, 2020 | $ 0.00232495 | $ 0.00232495 |
| Dec 29, 2020 | $ 0.00232495 | $ 0.00232495 |
| Dec 28, 2020 | $ 0.00232495 | $ 0.00232495 |
| Dec 27, 2020 | $ 0.00232495 | $ 0.00232495 |
| Dec 26, 2020 | $ 0.00232495 | $ 0.00232495 |
| Dec 25, 2020 | $ 0.00232495 | $ 0.00232495 |
| Dec 24, 2020 | $ 0.00232495 | $ 0.00234648 |
| Dec 23, 2020 | $ 0.00232503 | $ 0.00236653 |
| Dec 22, 2020 | $ 0.00230139 | $ 0.00230139 |
| Dec 21, 2020 | $ 0.00230139 | $ 0.00230139 |
| Dec 20, 2020 | $ 0.00230139 | $ 0.00230139 |
We will update this as soon as possible. If you like to help, you can contact us.
