BTC/USD$ 12,975
BTC/EUR€ 10,923
BTC/CNY¥ 89,919
BTC/GBP£ 9,951
BTC/RUB₽ 981,497
BTC volume
$ 5.48B
$ 5.48B
Altcoin volume
$ 11.38B
$ 11.38B
Crypto market cap
$ 367.39B
$ 367.39B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptobucks |
CBUCKS |
$ 0.000909 | 0 % | $ 0.000909 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2020 | $ 0.00090889 | $ 0.00090889 |
| Oct 22, 2020 | $ 0.00090889 | $ 0.00090889 |
| Oct 21, 2020 | $ 0.00090889 | $ 0.00090889 |
| Oct 20, 2020 | $ 0.00090889 | $ 0.00090889 |
| Oct 19, 2020 | $ 0.00090889 | $ 0.00090889 |
| Oct 18, 2020 | $ 0.00090889 | $ 0.00090889 |
| Oct 17, 2020 | $ 0.00090889 | $ 0.00090889 |
| Oct 16, 2020 | $ 0.00090889 | $ 0.00092339 |
| Oct 15, 2020 | $ 0.00092009 | $ 0.00092169 |
| Oct 14, 2020 | $ 0.00068564 | $ 0.00319043 |
| Oct 13, 2020 | $ 0.00055323 | $ 0.00055323 |
| Oct 12, 2020 | $ 0.00055323 | $ 0.00055323 |
| Oct 11, 2020 | $ 0.00055323 | $ 0.00055323 |
| Oct 10, 2020 | $ 0.00055323 | $ 0.00055323 |
| Oct 09, 2020 | $ 0.00055323 | $ 0.00055539 |
| Oct 08, 2020 | $ 0.00054670 | $ 0.00054764 |
| Oct 07, 2020 | $ 0.00053385 | $ 0.00063773 |
| Oct 06, 2020 | $ 0.00062455 | $ 0.00062455 |
| Oct 05, 2020 | $ 0.00062455 | $ 0.00062455 |
| Oct 04, 2020 | $ 0.00062455 | $ 0.00062455 |
| Oct 03, 2020 | $ 0.00062455 | $ 0.00062455 |
| Oct 02, 2020 | $ 0.00062455 | $ 0.00064008 |
| Oct 01, 2020 | $ 0.00063756 | $ 0.00065527 |
| Sep 30, 2020 | $ 0.00064703 | $ 0.00128339 |
| Sep 29, 2020 | $ 0.00128339 | $ 0.00128339 |
| Sep 28, 2020 | $ 0.00128339 | $ 0.00128339 |
| Sep 27, 2020 | $ 0.00128339 | $ 0.00128339 |
| Sep 26, 2020 | $ 0.00128339 | $ 0.00128339 |
| Sep 25, 2020 | $ 0.00128339 | $ 0.00128339 |
| Sep 24, 2020 | $ 0.00128339 | $ 0.00128339 |
We will update this as soon as possible. If you like to help, you can contact us.
