			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	cryptobucks	CBUCKS	$ 0.012796	+0.04 %	$ 0.012987	$ 0.012603	$ 297.00000

cryptobucks CBUCKS

Last price

$ 0.012796

+0.04 %

24 high

$ 0.012987

24 low

$ 0.012603

24 volume

$ 297.00000

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

cryptobucks CBUCKS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Jan 25, 2020	$ 0.01279128408,309	$ 0.012893220.01259185	$ 0.01259185	$ 408,309
$ Jan 24, 2020	$ 0.01284693166,745	$ 0.013051240.01261932	$ 0.01261932	$ 166,745
$ Jan 23, 2020	$ 0.01286852591,486	$ 0.013033260.01246516	$ 0.01246516	$ 591,486
$ Jan 22, 2020	$ 0.013030491,198	$ 0.013044740.01277458	$ 0.01277458	$ 1,198
$ Jan 21, 2020	$ 0.01293432284,970	$ 0.013130990.01261603	$ 0.01261603	$ 284,970
$ Jan 20, 2020	$ 0.01305950138,983	$ 0.013209860.01289088	$ 0.01289088	$ 138,983
$ Jan 17, 2020	$ 0.01291741162,486	$ 0.013032300.01255854	$ 0.01255854	$ 162,486
$ Jan 16, 2020	$ 0.01262981130,822	$ 0.012750290.01239153	$ 0.01239153	$ 130,822
$ Jan 15, 2020	$ 0.01270724131,351	$ 0.012812250.01234363	$ 0.01234363	$ 131,351
$ Jan 14, 2020	$ 0.0127161490,917	$ 0.013085960.01194409	$ 0.01194409	$ 90,917
$ Jan 13, 2020	$ 0.0119440967,579	$ 0.011969890.01132644	$ 0.01132644	$ 67,579
$ Jan 12, 2020	$ 0.0117928242,322	$ 0.011868280.01116763	$ 0.01116763	$ 42,322
$ Jan 11, 2020	$ 0.0113384729,769	$ 0.011714640.01102959	$ 0.01102959	$ 29,769
$ Jan 10, 2020	$ 0.0112185017,294	$ 0.011219690.01055386	$ 0.01055386	$ 17,294
$ Jan 09, 2020	$ 0.0108052639,845	$ 0.011307230.01060021	$ 0.01060021	$ 39,845
$ Jan 08, 2020	$ 0.0111102112,461	$ 0.012309590.01084505	$ 0.01084505	$ 12,461
$ Jan 07, 2020	$ 0.011357873,144	$ 0.011763390.01071439	$ 0.01071439	$ 3,144
$ Jan 06, 2020	$ 0.01071439949	$ 0.010969410.01060930	$ 0.01060930	$ 949

We will update this as soon as possible. If you like to help, you can contact us.