Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cryptobucks |
CBUCKS |
$ 0.009316 | 0 % | $ 0.009316 |
Date | Close | 24 high |
---|---|---|
Jan 19, 2021 | $ 0.00931566 | $ 0.00931566 |
Jan 18, 2021 | $ 0.00931566 | $ 0.00972898 |
Jan 17, 2021 | $ 0.00931584 | $ 0.00957514 |
Jan 16, 2021 | $ 0.00300264 | $ 0.02883821 |
Jan 15, 2021 | $ 0.02799444 | $ 0.03082346 |
Jan 14, 2021 | $ 0.00939960 | $ 0.00939960 |
Jan 13, 2021 | $ 0.00939960 | $ 0.00939960 |
Jan 12, 2021 | $ 0.00939960 | $ 0.00939960 |
Jan 11, 2021 | $ 0.00939960 | $ 0.00939960 |
Jan 10, 2021 | $ 0.00939960 | $ 0.01077149 |
Jan 09, 2021 | $ 0.01046184 | $ 0.01062351 |
Jan 08, 2021 | $ 0.01015280 | $ 0.01023510 |
Jan 07, 2021 | $ 0.00302621 | $ 0.00302621 |
Jan 06, 2021 | $ 0.00302621 | $ 0.00302621 |
Jan 05, 2021 | $ 0.00302621 | $ 0.00302621 |
Jan 04, 2021 | $ 0.00302621 | $ 0.00302621 |
Jan 03, 2021 | $ 0.00302621 | $ 0.00312813 |
Jan 02, 2021 | $ 0.00289900 | $ 0.00946167 |
Jan 01, 2021 | $ 0.00232495 | $ 0.00232495 |
Dec 31, 2020 | $ 0.00232495 | $ 0.00232495 |
Dec 30, 2020 | $ 0.00232495 | $ 0.00232495 |
Dec 29, 2020 | $ 0.00232495 | $ 0.00232495 |
Dec 28, 2020 | $ 0.00232495 | $ 0.00232495 |
Dec 27, 2020 | $ 0.00232495 | $ 0.00232495 |
Dec 26, 2020 | $ 0.00232495 | $ 0.00232495 |
Dec 25, 2020 | $ 0.00232495 | $ 0.00232495 |
Dec 24, 2020 | $ 0.00232495 | $ 0.00234648 |
Dec 23, 2020 | $ 0.00232503 | $ 0.00236653 |
Dec 22, 2020 | $ 0.00230139 | $ 0.00230139 |
Dec 21, 2020 | $ 0.00230139 | $ 0.00230139 |
Dec 20, 2020 | $ 0.00230139 | $ 0.00230139 |
We will update this as soon as possible. If you like to help, you can contact us.