BTC/USD
$ 9,107  0.06%
BTC/EUR
€ 8,110  0.03%
BTC/CNY
¥ 62,924  0.50%
BTC/GBP
£ 7,321  0.15%
BTC/RUB
₽ 649,810  0.74%
BTC volume
$ 4.17B
Altcoin volume
$ 9.11B
Crypto market cap
$ 243.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptocean

CRON

$ 0.368016 +1.08 % $ 0.378270 $ 0.359139 $ 44.63K
Cryptocean

cryptocean CRON

Last price
$ 0.368016
%
+1.08 %
24 high
$ 0.378270
24 low
$ 0.359139
24 volume
# Coins
Market cap
cryptocean CRON historical data
Date Close 24 high 24 low volume
Jul 02, 2020 $ 0.36407268 $ 0.37289171 $ 0.35511925 $ 43,575
Jul 01, 2020 $ 0.36902805 $ 0.37108453 $ 0.36144852 $ 43,656
Jun 30, 2020 $ 0.36523946 $ 0.36658681 $ 0.35736595 $ 42,630
Jun 29, 2020 $ 0.35843713 $ 0.36619560 $ 0.34711041 $ 45,345
Jun 28, 2020 $ 0.36460946 $ 0.36583645 $ 0.36291247 $ 43,564
Jun 27, 2020 $ 0.36405661 $ 0.37276849 $ 0.35570572 $ 33,131
Jun 26, 2020 $ 0.36510561 $ 0.37670617 $ 0.35668460 $ 42,344
Jun 25, 2020 $ 0.36918548 $ 0.38632685 $ 0.36635875 $ 40,993
Jun 24, 2020 $ 0.38182237 $ 0.39018136 $ 0.33199514 $ 47,450
Jun 23, 2020 $ 0.38926024 $ 0.39054523 $ 0.38523548 $ 47,117
Jun 22, 2020 $ 0.38734022 $ 0.39279017 $ 0.37038788 $ 46,959
Jun 21, 2020 $ 0.37132914 $ 0.37342356 $ 0.37054935 $ 42,308
Jun 20, 2020 $ 0.37175522 $ 0.37600786 $ 0.36226274 $ 42,622
Jun 19, 2020 $ 0.36354139 $ 0.37722465 $ 0.36047750 $ 44,508
Jun 18, 2020 $ 0.37404866 $ 0.38142920 $ 0.37233343 $ 42,498
Jun 17, 2020 $ 0.38018736 $ 0.38108457 $ 0.37591640 $ 45,783
Jun 16, 2020 $ 0.37938621 $ 0.38755785 $ 0.37412831 $ 46,536
Jun 14, 2020 $ 0.38142675 $ 0.38547028 $ 0.36210130 $ 47,484
Jun 13, 2020 $ 0.36342438 $ 0.36723157 $ 0.36116859 $ 47,687
Jun 12, 2020 $ 0.36507182 $ 0.36674775 $ 0.35988617 $ 29,912
Jun 11, 2020 $ 0.36639714 $ 0.37289294 $ 0.35866321 $ 42,323
Jun 10, 2020 $ 0.37213695 $ 0.37454253 $ 0.36082512 $ 49,369
Jun 09, 2020 $ 0.36158027 $ 0.36561710 $ 0.36004186 $ 24,032
Jun 08, 2020 $ 0.36208561 $ 0.36678057 $ 0.36032484 $ 36,274
Jun 07, 2020 $ 0.36324716 $ 0.36460032 $ 0.35539442 $ 18,350
Jun 06, 2020 $ 0.36450974 $ 0.36497293 $ 0.35949308 $ 169,707
Jun 05, 2020 $ 0.36129538 $ 0.38035081 $ 0.35438766 $ 311,416
Jun 04, 2020 $ 0.37810775 $ 0.38487585 $ 0.37520288 $ 83,607
Jun 03, 2020 $ 0.38444309 $ 0.38984747 $ 0.37484291 $ 272,603

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more