BTC/USD
$ 9,810  1.06%
BTC/EUR
€ 9,057  1.03%
BTC/CNY
¥ 70,280  -0.31%
BTC/GBP
£ 7,563  1.11%
BTC/RUB
₽ 619,074  0.92%
BTC volume
$ 14.33B
Altcoin volume
$ 45.25B
Crypto market cap
$ 276.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptocean

CRON

$ 0.268899 +1.06 % $ 0.272004 $ 0.263552 $ 91.86K
Cryptocean

cryptocean CRON

Last price
$ 0.268899
%
+1.06 %
24 high
$ 0.272004
24 low
$ 0.263552
24 volume
# Coins
Market cap
cryptocean CRON historical data
Date Close 24 high 24 low volume
$ Feb 17, 2020 $ 0.26607875 $ 0.28017522 $ 0.25383184 $ 81,732
$ Feb 16, 2020 $ 0.27599367 $ 0.28998630 $ 0.26022743 $ 65,434
$ Feb 15, 2020 $ 0.28578715 $ 0.31096261 $ 0.27255237 $ 36,875
$ Feb 14, 2020 $ 0.30703688 $ 0.31482865 $ 0.27433438 $ 95,461
$ Feb 13, 2020 $ 0.29526407 $ 0.33811066 $ 0.28688629 $ 97,877
$ Feb 12, 2020 $ 0.32934254 $ 0.33841253 $ 0.31313879 $ 112,894
$ Feb 11, 2020 $ 0.32270264 $ 0.33383770 $ 0.29773651 $ 106,273
$ Feb 10, 2020 $ 0.31610328 $ 0.32892582 $ 0.28815065 $ 114,145
$ Feb 09, 2020 $ 0.31740444 $ 0.35005611 $ 0.18501463 $ 107,613
$ Feb 08, 2020 $ 0.29720734 $ 0.30291917 $ 0.28948943 $ 103,872
$ Feb 07, 2020 $ 0.29664519 $ 0.31197954 $ 0.29227159 $ 95,757
$ Feb 06, 2020 $ 0.29610351 $ 0.32081253 $ 0.29193807 $ 103,339
$ Feb 05, 2020 $ 0.31689354 $ 0.33618473 $ 0.30109931 $ 99,418
$ Feb 04, 2020 $ 0.32378478 $ 0.35375918 $ 0.28944562 $ 130,090
$ Feb 03, 2020 $ 0.30285086 $ 0.32967110 $ 0.27188016 $ 115,798
$ Feb 02, 2020 $ 0.29777558 $ 0.30814718 $ 0.26766640 $ 131,782
$ Feb 01, 2020 $ 0.29276246 $ 0.30163004 $ 0.26934776 $ 128,029
$ Jan 31, 2020 $ 0.28779987 $ 0.31721550 $ 0.26174117 $ 105,550
$ Jan 30, 2020 $ 0.30734534 $ 0.31730487 $ 0.27612334 $ 145,792
$ Jan 29, 2020 $ 0.30223958 $ 0.32748712 $ 0.27032312 $ 120,379
$ Jan 28, 2020 $ 0.29530389 $ 0.30384530 $ 0.26637749 $ 95,278
$ Jan 27, 2020 $ 0.29299304 $ 0.30692736 $ 0.26450395 $ 93,771
$ Jan 26, 2020 $ 0.29204224 $ 0.30747817 $ 0.27310391 $ 121,495
$ Jan 25, 2020 $ 0.28692606 $ 0.30307484 $ 0.26265504 $ 111,137
$ Jan 24, 2020 $ 0.29640929 $ 0.30434266 $ 0.25157138 $ 140,379
$ Jan 23, 2020 $ 0.27436023 $ 0.31407435 $ 0.14098908 $ 108,612
$ Jan 22, 2020 $ 0.30943070 $ 0.34082555 $ 0.30152041 $ 61,590
$ Jan 21, 2020 $ 0.33594291 $ 0.37783077 $ 0.30869970 $ 72,276
$ Jan 20, 2020 $ 0.32666064 $ 0.35924035 $ 0.27436922 $ 16,183

We will update this as soon as possible. If you like to help, you can contact us.