BTC/USD
$ 59,934  -0.09%
BTC/EUR
€ 50,312  -0.07%
BTC/CNY
¥ 415,036  0.02%
BTC/GBP
£ 43,798  -0.04%
BTC/RUB
₽ 4,305,509  -0.27%
BTC volume
$ 13.51B
Altcoin volume
$ 87.76B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptocean

CRON

$ 0.991845 -0.42 % $ 0.996674 $ 0.987908 $ 28.29K
Cryptocean

Cryptocean CRON

Last price
$ 0.991845
%
-0.42 %
24 high
$ 0.996674
24 low
$ 0.987908
24 volume
# Coins
Market cap
Cryptocean CRON historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 0.99599262 $ 1.1423213 $ 0.90618328 $ 28,377
Apr 10, 2021 $ 0.92915856 $ 1.5495296 $ 0.77042822 $ 64,278
Apr 09, 2021 $ 0.88635771 $ 0.92409352 $ 0.83587678 $ 33,884
Apr 08, 2021 $ 0.83919752 $ 0.84251305 $ 0.80039158 $ 17,182
Apr 07, 2021 $ 0.80557881 $ 0.81948351 $ 0.78467480 $ 15,733
Apr 06, 2021 $ 0.80024430 $ 0.80654461 $ 0.75991630 $ 14,742
Apr 05, 2021 $ 0.76770847 $ 0.77384240 $ 0.74503098 $ 19,107
Apr 04, 2021 $ 0.75305996 $ 0.75360712 $ 0.72949301 $ 14,717
Apr 03, 2021 $ 0.73999258 $ 0.74948863 $ 0.73344599 $ 12,549
Apr 02, 2021 $ 0.74734304 $ 0.75334469 $ 0.73091126 $ 14,723
Apr 01, 2021 $ 0.74236999 $ 0.75724476 $ 0.72660028 $ 18,512
Mar 31, 2021 $ 0.75408450 $ 0.75961144 $ 0.72893523 $ 12,990
Mar 30, 2021 $ 0.73729647 $ 0.76075131 $ 0.71798441 $ 14,817
Mar 29, 2021 $ 0.73030571 $ 0.77718821 $ 0.57160643 $ 28,535
Mar 28, 2021 $ 0.76686565 $ 0.78634490 $ 0.71433158 $ 26,350
Mar 27, 2021 $ 0.76423522 $ 0.77559391 $ 0.74954960 $ 13,340
Mar 26, 2021 $ 0.76424211 $ 0.76442120 $ 0.72068010 $ 13,658
Mar 25, 2021 $ 0.72230961 $ 0.75065646 $ 0.71128369 $ 12,644
Mar 24, 2021 $ 0.75046333 $ 0.78796468 $ 0.72414861 $ 13,764
Mar 23, 2021 $ 0.77335401 $ 0.78335916 $ 0.75426226 $ 13,652
Mar 22, 2021 $ 0.77195309 $ 0.80305591 $ 0.76006740 $ 17,885
Mar 21, 2021 $ 0.80098183 $ 0.81828620 $ 0.78166746 $ 14,624
Mar 20, 2021 $ 0.78595924 $ 0.82069689 $ 0.78389837 $ 13,805
Mar 19, 2021 $ 0.78589882 $ 0.80229413 $ 0.77428524 $ 12,594
Mar 18, 2021 $ 0.79672156 $ 0.82609403 $ 0.77535322 $ 14,635
Mar 17, 2021 $ 0.82054374 $ 0.83314423 $ 0.78364845 $ 13,884
Mar 16, 2021 $ 0.82859160 $ 0.89399932 $ 0.79546305 $ 20,421
Mar 15, 2021 $ 0.83455520 $ 0.86380893 $ 0.80305681 $ 15,138
Mar 14, 2021 $ 0.83196871 $ 0.96339899 $ 0.82390376 $ 12,492
Mar 13, 2021 $ 0.83736349 $ 0.85367909 $ 0.81762221 $ 11,730
Mar 12, 2021 $ 0.85256699 $ 0.86589006 $ 0.82590489 $ 11,585

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more