BTC/USD
$ 19,219  5.62%
BTC/EUR
€ 16,021  5.40%
BTC/CNY
¥ 125,991  1.37%
BTC/GBP
£ 14,443  5.69%
BTC/RUB
₽ 1,448,478  5.55%
BTC volume
$ 12.31B
Altcoin volume
$ 26.16B
Crypto market cap
$ 553.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptochrome

CHM

$ 0.017105 +0.01 % $ 0.018173 $ 0.016383 $ 55.35K
Cryptochrome

Cryptochrome CHM

Last price
$ 0.017105
%
+0.01 %
24 high
$ 0.018173
24 low
$ 0.016383
24 volume
# Coins
Market cap
Cryptochrome CHM historical data
Date Close 24 high 24 low volume
Nov 29, 2020 $ 0.01710382 $ 0.01710443 $ 0.01509720 $ 30,150
Nov 28, 2020 $ 0.01596457 $ 0.01626502 $ 0.01436617 $ 23,330
Nov 27, 2020 $ 0.01474840 $ 0.01737803 $ 0.01298924 $ 18,504
Nov 25, 2020 $ 0.01648210 $ 0.01834533 $ 0.01620459 $ 29,754
Nov 24, 2020 $ 0.01782027 $ 0.02018715 $ 0.01511741 $ 42,200
Nov 23, 2020 $ 0.01894728 $ 0.02003829 $ 0.01342706 $ 31,501
Nov 22, 2020 $ 0.01842845 $ 0.01922584 $ 0.01661970 $ 24,913
Nov 21, 2020 $ 0.01795178 $ 0.01819122 $ 0.01638152 $ 27,676
Nov 20, 2020 $ 0.01737906 $ 0.01818640 $ 0.01608129 $ 28,004
Nov 19, 2020 $ 0.01692915 $ 0.01746949 $ 0.01150619 $ 22,359
Nov 18, 2020 $ 0.01565352 $ 0.01619004 $ 0.01326556 $ 46,996
Nov 17, 2020 $ 0.01554840 $ 0.01639437 $ 0.01070271 $ 60,654
Nov 16, 2020 $ 0.01102944 $ 0.01510935 $ 0.01052734 $ 39,141
Nov 15, 2020 $ 0.01388400 $ 0.01598800 $ 0.01388400 $ 23,285
Nov 14, 2020 $ 0.01494845 $ 0.01714600 $ 0.01441344 $ 22,080
Nov 13, 2020 $ 0.01698611 $ 0.01717152 $ 0.01604856 $ 27,264
Nov 12, 2020 $ 0.01662618 $ 0.01712340 $ 0.01591245 $ 51,875
Nov 11, 2020 $ 0.01665153 $ 0.01736605 $ 0.01590434 $ 34,553
Nov 10, 2020 $ 0.01623142 $ 0.01705672 $ 0.01521649 $ 22,917
Nov 09, 2020 $ 0.01533240 $ 0.01664685 $ 0.01514422 $ 32,104
Nov 08, 2020 $ 0.01641530 $ 0.01699717 $ 0.01533101 $ 32,216
Nov 07, 2020 $ 0.01573492 $ 0.01758228 $ 0.01507120 $ 36,038
Nov 06, 2020 $ 0.01606381 $ 0.01696781 $ 0.01532704 $ 31,805
Nov 05, 2020 $ 0.01559648 $ 0.01590072 $ 0.01470844 $ 58,928

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more