BTC/USD$ 9,197
BTC/EUR€ 8,067
BTC/CNY¥ 64,894
BTC/GBP£ 7,339
BTC/RUB₽ 653,571
BTC volume
$ 3.56B
$ 3.56B
Altcoin volume
$ 9.54B
$ 9.54B
Crypto market cap
$ 254.16B
$ 254.16B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cryptocom |
MCO |
$ 4.15 | -0.04 % | $ 4.17 |
| Date | Close | 24 high |
|---|---|---|
| Jul 15, 2020 | $ 4.1554764 | $ 4.2209122 |
| Jul 14, 2020 | $ 4.1885264 | $ 4.2638516 |
| Jul 13, 2020 | $ 4.2579846 | $ 4.3059770 |
| Jul 12, 2020 | $ 4.2658734 | $ 4.3119143 |
| Jul 11, 2020 | $ 4.2908835 | $ 4.3010512 |
| Jul 10, 2020 | $ 4.2902594 | $ 4.3262366 |
| Jul 09, 2020 | $ 4.3254724 | $ 4.3916283 |
| Jul 08, 2020 | $ 4.3304265 | $ 4.3542060 |
| Jul 07, 2020 | $ 4.2171571 | $ 4.2907784 |
| Jul 06, 2020 | $ 4.2806408 | $ 4.2900190 |
| Jul 05, 2020 | $ 4.2037698 | $ 4.3206323 |
| Jul 04, 2020 | $ 4.3128596 | $ 4.3978007 |
| Jul 03, 2020 | $ 4.3531858 | $ 4.4509914 |
| Jul 02, 2020 | $ 4.3462086 | $ 4.4875166 |
| Jul 01, 2020 | $ 4.2998383 | $ 4.3376500 |
| Jun 30, 2020 | $ 4.2739056 | $ 4.3367716 |
| Jun 29, 2020 | $ 4.2584979 | $ 4.2651163 |
| Jun 28, 2020 | $ 4.1094373 | $ 4.1346319 |
| Jun 27, 2020 | $ 4.1211353 | $ 4.1894565 |
| Jun 26, 2020 | $ 4.1255468 | $ 4.4909247 |
| Jun 25, 2020 | $ 4.4545667 | $ 4.5919934 |
| Jun 24, 2020 | $ 4.5867064 | $ 4.8141307 |
| Jun 23, 2020 | $ 4.7926885 | $ 4.9380723 |
| Jun 22, 2020 | $ 4.9318736 | $ 5.0104663 |
| Jun 21, 2020 | $ 4.9004843 | $ 4.9755546 |
| Jun 20, 2020 | $ 4.8870634 | $ 4.9152007 |
| Jun 19, 2020 | $ 4.8157129 | $ 4.8419097 |
| Jun 18, 2020 | $ 4.7483062 | $ 4.8554694 |
| Jun 17, 2020 | $ 4.8423963 | $ 4.9178365 |
| Jun 16, 2020 | $ 4.8979904 | $ 4.9930735 |
