BTC/USD$ 10,713
BTC/EUR€ 9,643
BTC/CNY¥ 74,151
BTC/GBP£ 8,833
BTC/RUB₽ 707,123
BTC volume
$ 9.62B
$ 9.62B
Altcoin volume
$ 16.48B
$ 16.48B
Crypto market cap
$ 271.63B
$ 271.63B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cryptocom |
MCO |
$ 3.4293764 | -0.38 % | $ 3.4573908 |
| Date | Close | 24 high |
|---|---|---|
| $ Aug 18, 2019 | $ 3.4423200 | $ 3.4908661 |
| $ Aug 17, 2019 | $ 3.3229038 | $ 3.4040789 |
| $ Aug 16, 2019 | $ 3.1833335 | $ 3.3517669 |
| $ Aug 15, 2019 | $ 3.3070886 | $ 3.4581668 |
| $ Aug 14, 2019 | $ 3.3813866 | $ 3.6698863 |
| $ Aug 13, 2019 | $ 3.6526581 | $ 3.8918640 |
| $ Aug 12, 2019 | $ 3.8771827 | $ 3.9631951 |
| $ Aug 11, 2019 | $ 3.9316478 | $ 3.9904158 |
| $ Aug 10, 2019 | $ 3.8668609 | $ 3.9686774 |
| $ Aug 09, 2019 | $ 3.9445121 | $ 4.0227149 |
| $ Aug 08, 2019 | $ 3.8669010 | $ 4.0466529 |
| $ Aug 07, 2019 | $ 3.9860161 | $ 4.1223658 |
| $ Aug 06, 2019 | $ 3.9274132 | $ 4.0932266 |
| $ Aug 05, 2019 | $ 4.0320794 | $ 4.2311715 |
| $ Aug 04, 2019 | $ 4.1648359 | $ 4.2746883 |
| $ Aug 03, 2019 | $ 4.2290869 | $ 4.3991581 |
| $ Aug 02, 2019 | $ 4.3218191 | $ 4.4728017 |
| $ Aug 01, 2019 | $ 4.4390373 | $ 4.4533195 |
| $ Jul 31, 2019 | $ 4.4084596 | $ 4.4945934 |
| $ Jul 30, 2019 | $ 4.3947528 | $ 4.6760905 |
| $ Jul 29, 2019 | $ 4.4702356 | $ 4.5192819 |
| $ Jul 28, 2019 | $ 4.4327677 | $ 4.5596789 |
| $ Jul 27, 2019 | $ 4.2818215 | $ 4.6554361 |
| $ Jul 26, 2019 | $ 4.5414370 | $ 4.6132126 |
| $ Jul 25, 2019 | $ 4.5959604 | $ 4.8239324 |
| $ Jul 24, 2019 | $ 4.6816980 | $ 6.0975450 |
| $ Jul 23, 2019 | $ 4.3254369 | $ 4.5850468 |
| $ Jul 22, 2019 | $ 4.5237119 | $ 4.7837147 |
| $ Jul 21, 2019 | $ 4.6237839 | $ 4.7796282 |
| $ Jul 20, 2019 | $ 4.7335313 | $ 4.8495993 |
| $ Jul 19, 2019 | $ 4.6348769 | $ 4.7164688 |
