BTC/USD
$ 12,954  -0.26%
BTC/EUR
€ 10,945  -0.37%
BTC/CNY
¥ 83,420  -2.48%
BTC/GBP
£ 9,906  -0.44%
BTC/RUB
₽ 979,888  -0.41%
BTC volume
$ 8.76B
Altcoin volume
$ 13.96B
Crypto market cap
$ 367.55B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptocom

MCO

$ 2.75 -3.04 % $ 2.84 $ 2.70 $ 3.16M 31.58M $ 86.94M
Cryptocom

Cryptocom MCO

Last price
$ 2.75
%
-3.04 %
24 high
$ 2.84
24 low
$ 2.70
24 volume
# Coins
31.58M
Market cap
$ 86.94M
Cryptocom MCO historical data
Date Close 24 high 24 low volume
Oct 22, 2020 $ 2.8390782 $ 3.2208951 $ 2.7419147 $ 3,759,341
Oct 21, 2020 $ 3.1956692 $ 3.4708306 $ 2.9706584 $ 3,365,607
Oct 20, 2020 $ 3.4649006 $ 3.6152102 $ 3.2641467 $ 1,552,196
Oct 19, 2020 $ 3.2874310 $ 3.5259543 $ 3.2863505 $ 1,196,682
Oct 18, 2020 $ 3.5165563 $ 3.7928689 $ 3.5165563 $ 1,213,719
Oct 17, 2020 $ 3.7724393 $ 3.8483572 $ 3.7560976 $ 677,939
Oct 16, 2020 $ 3.8113730 $ 4.1676739 $ 3.7792422 $ 931,143
Oct 15, 2020 $ 4.1455075 $ 4.1795873 $ 4.0595789 $ 1,531,614
Oct 14, 2020 $ 4.0911424 $ 4.2832572 $ 4.0903671 $ 1,635,603
Oct 13, 2020 $ 4.2490684 $ 4.3598562 $ 4.2038789 $ 829,540
Oct 12, 2020 $ 4.3249839 $ 4.3773303 $ 4.1916084 $ 901,231
Oct 11, 2020 $ 4.2466230 $ 4.3345119 $ 4.2196832 $ 910,688
Oct 10, 2020 $ 4.2528063 $ 4.3620660 $ 4.1946344 $ 1,128,929
Oct 09, 2020 $ 4.2367159 $ 4.2518946 $ 4.0897462 $ 843,814
Oct 08, 2020 $ 4.1155183 $ 4.1380137 $ 3.9699122 $ 898,787
Oct 07, 2020 $ 4.0444749 $ 4.0898070 $ 4.0076022 $ 822,189
Oct 06, 2020 $ 4.0805240 $ 4.1721860 $ 4.0216235 $ 783,900
Oct 05, 2020 $ 4.1374849 $ 4.2077292 $ 4.1211323 $ 748,619
Oct 04, 2020 $ 4.1633569 $ 4.1951371 $ 4.0728826 $ 796,227
Oct 03, 2020 $ 4.1084553 $ 4.1562033 $ 4.0703426 $ 795,496
Oct 02, 2020 $ 4.0927561 $ 4.1706950 $ 4.0134771 $ 847,347
Oct 01, 2020 $ 4.1398475 $ 4.2961791 $ 4.0755047 $ 915,306
Sep 30, 2020 $ 4.2146859 $ 4.3154633 $ 4.1835217 $ 948,528
Sep 29, 2020 $ 4.2901893 $ 4.3218657 $ 4.1864182 $ 838,617
Sep 28, 2020 $ 4.2038049 $ 4.3565454 $ 4.1964048 $ 765,181
Sep 27, 2020 $ 4.2781228 $ 4.3233500 $ 4.2004682 $ 710,359
Sep 26, 2020 $ 4.2425941 $ 4.3916773 $ 4.2107775 $ 1,006,861
Sep 25, 2020 $ 4.3316710 $ 4.3705513 $ 4.2149646 $ 795,578
Sep 24, 2020 $ 4.2675156 $ 4.2941964 $ 4.0668258 $ 830,281
Sep 23, 2020 $ 4.0781849 $ 4.3212933 $ 4.0341363 $ 847,910
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more