BTC/USD
$ 10,713  3.72%
BTC/EUR
€ 9,643  3.42%
BTC/CNY
¥ 74,151  -0.23%
BTC/GBP
£ 8,833  3.85%
BTC/RUB
₽ 707,123  3.05%
BTC volume
$ 9.62B
Altcoin volume
$ 16.48B
Crypto market cap
$ 271.63B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptocom

MCO

$ 3.4293764 -0.38 % $ 3.4573908 $ 3.3657955 $ 1,803,227 31,587,682 $ 108,326,051
Cryptocom

cryptocom MCO

Last price
$ 3.4293764
%
-0.38 %
24 high
$ 3.4573908
24 low
$ 3.3657955
24 volume
# Coins
31.58M
Market cap
$ 108.32M
cryptocom MCO historical data
Date Close 24 high 24 low volume
$ Aug 18, 2019 $ 3.4423200 $ 3.4908661 $ 3.2999779 $ 1,479,278
$ Aug 17, 2019 $ 3.3229038 $ 3.4040789 $ 3.1519587 $ 2,014,391
$ Aug 16, 2019 $ 3.1833335 $ 3.3517669 $ 3.1245977 $ 2,065,239
$ Aug 15, 2019 $ 3.3070886 $ 3.4581668 $ 3.1916596 $ 1,750,714
$ Aug 14, 2019 $ 3.3813866 $ 3.6698863 $ 3.3726155 $ 1,840,370
$ Aug 13, 2019 $ 3.6526581 $ 3.8918640 $ 3.6228077 $ 2,191,348
$ Aug 12, 2019 $ 3.8771827 $ 3.9631951 $ 3.8387926 $ 1,880,788
$ Aug 11, 2019 $ 3.9316478 $ 3.9904158 $ 3.8287259 $ 1,701,601
$ Aug 10, 2019 $ 3.8668609 $ 3.9686774 $ 3.8003379 $ 1,367,582
$ Aug 09, 2019 $ 3.9445121 $ 4.0227149 $ 3.7047960 $ 5,412,478
$ Aug 08, 2019 $ 3.8669010 $ 4.0466529 $ 3.7868073 $ 2,034,002
$ Aug 07, 2019 $ 3.9860161 $ 4.1223658 $ 3.8878366 $ 1,984,385
$ Aug 06, 2019 $ 3.9274132 $ 4.0932266 $ 3.8861412 $ 2,256,430
$ Aug 05, 2019 $ 4.0320794 $ 4.2311715 $ 3.9827293 $ 2,564,585
$ Aug 04, 2019 $ 4.1648359 $ 4.2746883 $ 4.0574419 $ 2,013,758
$ Aug 03, 2019 $ 4.2290869 $ 4.3991581 $ 4.2044259 $ 1,406,978
$ Aug 02, 2019 $ 4.3218191 $ 4.4728017 $ 4.2551656 $ 1,561,450
$ Aug 01, 2019 $ 4.4390373 $ 4.4533195 $ 4.2664899 $ 1,677,623
$ Jul 31, 2019 $ 4.4084596 $ 4.4945934 $ 4.3273979 $ 2,086,884
$ Jul 30, 2019 $ 4.3947528 $ 4.6760905 $ 4.3711442 $ 2,747,611
$ Jul 29, 2019 $ 4.4702356 $ 4.5192819 $ 4.3482900 $ 2,324,603
$ Jul 28, 2019 $ 4.4327677 $ 4.5596789 $ 4.2480944 $ 2,055,026
$ Jul 27, 2019 $ 4.2818215 $ 4.6554361 $ 4.2117867 $ 2,120,080
$ Jul 26, 2019 $ 4.5414370 $ 4.6132126 $ 4.4470053 $ 2,538,392
$ Jul 25, 2019 $ 4.5959604 $ 4.8239324 $ 4.5871816 $ 3,570,852
$ Jul 24, 2019 $ 4.6816980 $ 6.0975450 $ 4.2324614 $ 19,419,465
$ Jul 23, 2019 $ 4.3254369 $ 4.5850468 $ 4.3031912 $ 1,555,319
$ Jul 22, 2019 $ 4.5237119 $ 4.7837147 $ 4.4437460 $ 2,417,284
$ Jul 21, 2019 $ 4.6237839 $ 4.7796282 $ 4.4982700 $ 997,341
$ Jul 20, 2019 $ 4.7335313 $ 4.8495993 $ 4.5632178 $ 1,537,207
$ Jul 19, 2019 $ 4.6348769 $ 4.7164688 $ 4.4194747 $ 1,475,420