BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptocom |
MCO |
$ 7.12 | -0.37 % | $ 7.31 |
| Date | Close | 24 high |
|---|---|---|
| Jan 28, 2022 | $ 7.1466790 | $ 7.4632433 |
| Jan 27, 2022 | $ 6.7724008 | $ 6.9965221 |
| Jan 26, 2022 | $ 6.9152619 | $ 7.5391836 |
| Jan 25, 2022 | $ 7.2759316 | $ 7.6072460 |
| Jan 24, 2022 | $ 7.1809085 | $ 7.8886565 |
| Jan 23, 2022 | $ 7.8844558 | $ 8.5598076 |
| Jan 22, 2022 | $ 7.4097468 | $ 7.9879933 |
| Jan 21, 2022 | $ 7.5755192 | $ 9.1839871 |
| Jan 20, 2022 | $ 8.9665919 | $ 10.005345 |
| Jan 19, 2022 | $ 9.5221166 | $ 11.558307 |
| Jan 18, 2022 | $ 9.6871300 | $ 9.9958125 |
| Jan 17, 2022 | $ 8.8966393 | $ 10.220332 |
| Jan 16, 2022 | $ 10.146253 | $ 10.994284 |
| Jan 15, 2022 | $ 10.504273 | $ 14.294568 |
| Jan 14, 2022 | $ 10.406515 | $ 12.669151 |
| Jan 13, 2022 | $ 8.3420728 | $ 9.8059160 |
| Jan 12, 2022 | $ 7.1621984 | $ 7.3816018 |
| Jan 11, 2022 | $ 7.0844196 | $ 8.2639464 |
| Jan 10, 2022 | $ 7.8600586 | $ 8.4035742 |
| Jan 09, 2022 | $ 8.2318760 | $ 8.6085140 |
| Jan 08, 2022 | $ 8.3500778 | $ 9.0349932 |
| Jan 07, 2022 | $ 8.4480776 | $ 9.6977179 |
| Jan 06, 2022 | $ 8.7335184 | $ 9.8602833 |
| Jan 05, 2022 | $ 9.7782298 | $ 10.999689 |
| Jan 04, 2022 | $ 10.353251 | $ 10.649163 |
| Jan 03, 2022 | $ 9.8914202 | $ 10.670734 |
| Jan 02, 2022 | $ 10.535411 | $ 11.443990 |
| Jan 01, 2022 | $ 11.432811 | $ 11.605061 |
| Dec 31, 2021 | $ 11.442099 | $ 12.505080 |
| Dec 30, 2021 | $ 11.303095 | $ 11.987335 |
| Dec 29, 2021 | $ 11.922757 | $ 13.192090 |
