X
BTC/USD
$ 35,691  -0.96%
BTC/EUR
€ 29,500  -1.10%
BTC/CNY
¥ 236,646  -1.15%
BTC/GBP
£ 26,227  -1.28%
BTC/RUB
₽ 2,485,968  -0.96%
BTC volume
$ 18.62B
Altcoin volume
$ 48.74B
Crypto market cap
$ 969.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptocom

MCO

$ 2.80 -0.77 % $ 2.88 $ 2.79 $ 194.00K 31.58M $ 88.43M
Cryptocom

Cryptocom MCO

Last price
$ 2.80
%
-0.77 %
24 high
$ 2.88
24 low
$ 2.79
24 volume
# Coins
31.58M
Market cap
$ 88.43M
Cryptocom MCO historical data
Date Close 24 high 24 low volume
Jan 16, 2021 $ 2.8294055 $ 2.8593811 $ 2.6611023 $ 328,331
Jan 15, 2021 $ 2.7795541 $ 2.8378740 $ 2.7236263 $ 417,576
Jan 14, 2021 $ 2.8335791 $ 2.8398982 $ 2.6794578 $ 15,186,773
Jan 13, 2021 $ 2.8288593 $ 2.8408704 $ 2.6056544 $ 28,681,686
Jan 12, 2021 $ 2.6429268 $ 2.8427431 $ 2.5232361 $ 39,554,155
Jan 11, 2021 $ 2.6304454 $ 2.8550994 $ 2.4041211 $ 42,219,380
Jan 10, 2021 $ 2.5967471 $ 2.8945285 $ 2.4687603 $ 28,118,438
Jan 09, 2021 $ 2.6963397 $ 2.8267608 $ 2.4973813 $ 26,964,096
Jan 08, 2021 $ 2.6880561 $ 2.9423140 $ 2.4320244 $ 32,309,482
Jan 07, 2021 $ 2.7460314 $ 2.8431070 $ 2.3252452 $ 35,277,841
Jan 06, 2021 $ 2.3518292 $ 2.8070919 $ 2.2851925 $ 22,205,081
Jan 05, 2021 $ 2.4090604 $ 2.7000190 $ 1.9820258 $ 21,974,803
Jan 04, 2021 $ 2.4450681 $ 2.6117123 $ 2.1750541 $ 7,889,363
Jan 03, 2021 $ 2.4957518 $ 2.5314627 $ 1.8750830 $ 12,274,188
Jan 02, 2021 $ 2.3507696 $ 2.7064984 $ 2.2766701 $ 18,945,122
Jan 01, 2021 $ 2.6333261 $ 2.8940628 $ 2.2359167 $ 23,598,809
Dec 31, 2020 $ 2.2854868 $ 2.5363352 $ 2.1177093 $ 16,650,164
Dec 30, 2020 $ 2.2572086 $ 2.4544740 $ 2.1694084 $ 13,792,650
Dec 29, 2020 $ 2.3551482 $ 2.5885377 $ 2.2120552 $ 16,153,029
Dec 28, 2020 $ 2.3669847 $ 2.6180093 $ 2.3047899 $ 26,326,191
Dec 27, 2020 $ 2.5186078 $ 2.9017994 $ 2.2309485 $ 39,440,356
Dec 26, 2020 $ 2.8787090 $ 3.2369518 $ 2.2302547 $ 42,294,626
Dec 25, 2020 $ 2.5805474 $ 2.7342082 $ 2.2097641 $ 58,221,692
Dec 24, 2020 $ 2.3286050 $ 2.5300439 $ 2.0818514 $ 83,869,705
Dec 23, 2020 $ 2.2980619 $ 2.7049184 $ 2.2838249 $ 42,269,550
Dec 22, 2020 $ 2.5801004 $ 2.6899663 $ 2.4991933 $ 22,482,456
Dec 21, 2020 $ 2.6023109 $ 2.7357788 $ 2.5132074 $ 17,860,263
Dec 20, 2020 $ 2.6792315 $ 2.8234089 $ 2.6608069 $ 15,647,192
Dec 19, 2020 $ 2.7812416 $ 2.9654549 $ 2.6239694 $ 13,966,404
Dec 18, 2020 $ 2.8324742 $ 2.8845419 $ 2.7679345 $ 15,171,006
Dec 17, 2020 $ 2.8387855 $ 2.9120102 $ 2.7290367 $ 17,036,698
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more