BTC/USD$ 12,954
BTC/EUR€ 10,945
BTC/CNY¥ 83,420
BTC/GBP£ 9,906
BTC/RUB₽ 979,888
BTC volume
$ 8.76B
$ 8.76B
Altcoin volume
$ 13.96B
$ 13.96B
Crypto market cap
$ 367.55B
$ 367.55B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptocom |
MCO |
$ 2.75 | -3.04 % | $ 2.84 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2020 | $ 2.8390782 | $ 3.2208951 |
| Oct 21, 2020 | $ 3.1956692 | $ 3.4708306 |
| Oct 20, 2020 | $ 3.4649006 | $ 3.6152102 |
| Oct 19, 2020 | $ 3.2874310 | $ 3.5259543 |
| Oct 18, 2020 | $ 3.5165563 | $ 3.7928689 |
| Oct 17, 2020 | $ 3.7724393 | $ 3.8483572 |
| Oct 16, 2020 | $ 3.8113730 | $ 4.1676739 |
| Oct 15, 2020 | $ 4.1455075 | $ 4.1795873 |
| Oct 14, 2020 | $ 4.0911424 | $ 4.2832572 |
| Oct 13, 2020 | $ 4.2490684 | $ 4.3598562 |
| Oct 12, 2020 | $ 4.3249839 | $ 4.3773303 |
| Oct 11, 2020 | $ 4.2466230 | $ 4.3345119 |
| Oct 10, 2020 | $ 4.2528063 | $ 4.3620660 |
| Oct 09, 2020 | $ 4.2367159 | $ 4.2518946 |
| Oct 08, 2020 | $ 4.1155183 | $ 4.1380137 |
| Oct 07, 2020 | $ 4.0444749 | $ 4.0898070 |
| Oct 06, 2020 | $ 4.0805240 | $ 4.1721860 |
| Oct 05, 2020 | $ 4.1374849 | $ 4.2077292 |
| Oct 04, 2020 | $ 4.1633569 | $ 4.1951371 |
| Oct 03, 2020 | $ 4.1084553 | $ 4.1562033 |
| Oct 02, 2020 | $ 4.0927561 | $ 4.1706950 |
| Oct 01, 2020 | $ 4.1398475 | $ 4.2961791 |
| Sep 30, 2020 | $ 4.2146859 | $ 4.3154633 |
| Sep 29, 2020 | $ 4.2901893 | $ 4.3218657 |
| Sep 28, 2020 | $ 4.2038049 | $ 4.3565454 |
| Sep 27, 2020 | $ 4.2781228 | $ 4.3233500 |
| Sep 26, 2020 | $ 4.2425941 | $ 4.3916773 |
| Sep 25, 2020 | $ 4.3316710 | $ 4.3705513 |
| Sep 24, 2020 | $ 4.2675156 | $ 4.2941964 |
| Sep 23, 2020 | $ 4.0781849 | $ 4.3212933 |
