BTC/USD
$ 9,197  0.01%
BTC/EUR
€ 8,067  0.08%
BTC/CNY
¥ 64,894  0.14%
BTC/GBP
£ 7,339  0.23%
BTC/RUB
₽ 653,571  -0.43%
BTC volume
$ 3.56B
Altcoin volume
$ 9.54B
Crypto market cap
$ 254.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptocom

MCO

$ 4.15 -0.04 % $ 4.17 $ 4.15 $ 6.43M 31.58M $ 131.21M
Cryptocom

cryptocom MCO

Last price
$ 4.15
%
-0.04 %
24 high
$ 4.17
24 low
$ 4.15
24 volume
# Coins
31.58M
Market cap
$ 131.21M
cryptocom MCO historical data
Date Close 24 high 24 low volume
Jul 15, 2020 $ 4.1554764 $ 4.2209122 $ 4.1334552 $ 6,151,640
Jul 14, 2020 $ 4.1885264 $ 4.2638516 $ 4.1611794 $ 5,395,110
Jul 13, 2020 $ 4.2579846 $ 4.3059770 $ 4.2434287 $ 8,168,492
Jul 12, 2020 $ 4.2658734 $ 4.3119143 $ 4.2310147 $ 6,951,786
Jul 11, 2020 $ 4.2908835 $ 4.3010512 $ 4.2426576 $ 6,129,062
Jul 10, 2020 $ 4.2902594 $ 4.3262366 $ 4.1787878 $ 7,248,735
Jul 09, 2020 $ 4.3254724 $ 4.3916283 $ 4.2566408 $ 7,095,069
Jul 08, 2020 $ 4.3304265 $ 4.3542060 $ 4.1993151 $ 7,487,688
Jul 07, 2020 $ 4.2171571 $ 4.2907784 $ 4.1970425 $ 5,196,637
Jul 06, 2020 $ 4.2806408 $ 4.2900190 $ 4.1868348 $ 6,191,063
Jul 05, 2020 $ 4.2037698 $ 4.3206323 $ 4.1525916 $ 5,992,837
Jul 04, 2020 $ 4.3128596 $ 4.3978007 $ 4.2610386 $ 7,638,823
Jul 03, 2020 $ 4.3531858 $ 4.4509914 $ 4.3277611 $ 7,909,376
Jul 02, 2020 $ 4.3462086 $ 4.4875166 $ 4.2971423 $ 8,468,923
Jul 01, 2020 $ 4.2998383 $ 4.3376500 $ 4.2457297 $ 8,649,403
Jun 30, 2020 $ 4.2739056 $ 4.3367716 $ 4.2473719 $ 11,512,448
Jun 29, 2020 $ 4.2584979 $ 4.2651163 $ 4.0752124 $ 10,646,461
Jun 28, 2020 $ 4.1094373 $ 4.1346319 $ 4.0389401 $ 6,187,254
Jun 27, 2020 $ 4.1211353 $ 4.1894565 $ 3.9978311 $ 5,361,971
Jun 26, 2020 $ 4.1255468 $ 4.4909247 $ 4.0977395 $ 10,734,223
Jun 25, 2020 $ 4.4545667 $ 4.5919934 $ 4.4399087 $ 8,311,360
Jun 24, 2020 $ 4.5867064 $ 4.8141307 $ 4.5494632 $ 7,039,623
Jun 23, 2020 $ 4.7926885 $ 4.9380723 $ 4.7809226 $ 7,952,887
Jun 22, 2020 $ 4.9318736 $ 5.0104663 $ 4.8659694 $ 9,002,190
Jun 21, 2020 $ 4.9004843 $ 4.9755546 $ 4.8428831 $ 7,102,129
Jun 20, 2020 $ 4.8870634 $ 4.9152007 $ 4.7415145 $ 6,317,975
Jun 19, 2020 $ 4.8157129 $ 4.8419097 $ 4.6831571 $ 8,651,181
Jun 18, 2020 $ 4.7483062 $ 4.8554694 $ 4.7128792 $ 7,656,869
Jun 17, 2020 $ 4.8423963 $ 4.9178365 $ 4.7452114 $ 6,478,091
Jun 16, 2020 $ 4.8979904 $ 4.9930735 $ 4.8719827 $ 11,969,127
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more