X
BTC/USD
$ 37,905  0.40%
BTC/EUR
€ 34,100  0.63%
BTC/CNY
¥ 250,429  2.30%
BTC/GBP
£ 28,313  0.42%
BTC/RUB
₽ 2,957,085  -0.14%
BTC volume
$ 7.71B
Altcoin volume
$ 32.42B
Crypto market cap
$ 1.62T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptocom

MCO

$ 7.12 -0.37 % $ 7.31 $ 6.89 $ 350.73K 31.58M $ 224.89M
Cryptocom

Cryptocom MCO

Last price
$ 7.12
%
-0.37 %
24 high
$ 7.31
24 low
$ 6.89
24 volume
# Coins
31.58M
Market cap
$ 224.89M
Cryptocom MCO historical data
Date Close 24 high 24 low volume
Jan 28, 2022 $ 7.1466790 $ 7.4632433 $ 6.6138260 $ 393,085
Jan 27, 2022 $ 6.7724008 $ 6.9965221 $ 6.5671270 $ 243,605
Jan 26, 2022 $ 6.9152619 $ 7.5391836 $ 6.7043180 $ 386,483
Jan 25, 2022 $ 7.2759316 $ 7.6072460 $ 6.6028331 $ 486,070
Jan 24, 2022 $ 7.1809085 $ 7.8886565 $ 6.5247635 $ 517,401
Jan 23, 2022 $ 7.8844558 $ 8.5598076 $ 7.2906418 $ 559,570
Jan 22, 2022 $ 7.4097468 $ 7.9879933 $ 6.5045512 $ 595,100
Jan 21, 2022 $ 7.5755192 $ 9.1839871 $ 7.0005813 $ 668,532
Jan 20, 2022 $ 8.9665919 $ 10.005345 $ 8.5633420 $ 533,085
Jan 19, 2022 $ 9.5221166 $ 11.558307 $ 9.4986928 $ 752,917
Jan 18, 2022 $ 9.6871300 $ 9.9958125 $ 8.5305940 $ 760,170
Jan 17, 2022 $ 8.8966393 $ 10.220332 $ 8.0835875 $ 730,001
Jan 16, 2022 $ 10.146253 $ 10.994284 $ 9.4044060 $ 971,719
Jan 15, 2022 $ 10.504273 $ 14.294568 $ 9.6152220 $ 2,183,491
Jan 14, 2022 $ 10.406515 $ 12.669151 $ 8.2895899 $ 2,392,691
Jan 13, 2022 $ 8.3420728 $ 9.8059160 $ 7.0639514 $ 766,626
Jan 12, 2022 $ 7.1621984 $ 7.3816018 $ 6.5399938 $ 416,441
Jan 11, 2022 $ 7.0844196 $ 8.2639464 $ 6.4999306 $ 486,544
Jan 10, 2022 $ 7.8600586 $ 8.4035742 $ 7.6255485 $ 376,702
Jan 09, 2022 $ 8.2318760 $ 8.6085140 $ 8.0483867 $ 345,338
Jan 08, 2022 $ 8.3500778 $ 9.0349932 $ 8.3194220 $ 349,499
Jan 07, 2022 $ 8.4480776 $ 9.6977179 $ 7.9973026 $ 626,579
Jan 06, 2022 $ 8.7335184 $ 9.8602833 $ 7.7945323 $ 587,399
Jan 05, 2022 $ 9.7782298 $ 10.999689 $ 9.0584050 $ 831,713
Jan 04, 2022 $ 10.353251 $ 10.649163 $ 9.4696452 $ 516,443
Jan 03, 2022 $ 9.8914202 $ 10.670734 $ 9.7021208 $ 398,013
Jan 02, 2022 $ 10.535411 $ 11.443990 $ 10.379819 $ 606,801
Jan 01, 2022 $ 11.432811 $ 11.605061 $ 10.201189 $ 708,572
Dec 31, 2021 $ 11.442099 $ 12.505080 $ 11.096748 $ 555,080
Dec 30, 2021 $ 11.303095 $ 11.987335 $ 10.962331 $ 671,124
Dec 29, 2021 $ 11.922757 $ 13.192090 $ 11.799310 $ 586,603
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more