BTC/USD
$ 10,139  -0.46%
BTC/EUR
€ 9,393  -0.50%
BTC/CNY
¥ 74,870  5.51%
BTC/GBP
£ 7,823  -0.21%
BTC/RUB
₽ 642,065  -0.26%
BTC volume
$ 15.61B
Altcoin volume
$ 39.91B
Crypto market cap
$ 283.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptocom

MCO

$ 5.68 -2.13 % $ 5.83 $ 5.67 $ 25.07M 31.58M $ 179.27M
Cryptocom

cryptocom MCO

Last price
$ 5.68
%
-2.13 %
24 high
$ 5.83
24 low
$ 5.67
24 volume
# Coins
31.58M
Market cap
$ 179.27M
cryptocom MCO historical data
Date Close 24 high 24 low volume
$ Feb 18, 2020 $ 5.7991028 $ 5.8477033 $ 5.2974745 $ 29,547,391
$ Feb 17, 2020 $ 5.4262205 $ 5.8032729 $ 5.3240222 $ 28,547,837
$ Feb 16, 2020 $ 5.7788784 $ 5.8361957 $ 4.7406396 $ 24,261,555
$ Feb 15, 2020 $ 5.6561670 $ 6.1933741 $ 5.5699537 $ 25,544,088
$ Feb 14, 2020 $ 6.1708088 $ 6.1983982 $ 5.8850266 $ 33,173,135
$ Feb 13, 2020 $ 5.9683694 $ 6.3404611 $ 5.9094433 $ 24,799,241
$ Feb 12, 2020 $ 6.1259164 $ 6.3903921 $ 6.0378360 $ 22,009,670
$ Feb 11, 2020 $ 6.1921330 $ 6.2658698 $ 5.8573537 $ 29,937,440
$ Feb 10, 2020 $ 5.9562693 $ 6.0403324 $ 5.7973470 $ 30,171,429
$ Feb 09, 2020 $ 5.9547636 $ 5.9583977 $ 5.6746064 $ 26,348,026
$ Feb 08, 2020 $ 5.7247819 $ 5.7529819 $ 5.6299259 $ 27,567,123
$ Feb 07, 2020 $ 5.7039904 $ 5.8748474 $ 5.6457517 $ 19,330,001
$ Feb 06, 2020 $ 5.8264617 $ 5.8334072 $ 5.5671988 $ 24,170,123
$ Feb 05, 2020 $ 5.6145186 $ 5.6555930 $ 5.3651425 $ 21,392,790
$ Feb 04, 2020 $ 5.3738719 $ 5.4362952 $ 5.2816680 $ 21,586,537
$ Feb 03, 2020 $ 5.3537748 $ 5.4069401 $ 5.1303554 $ 22,904,850
$ Feb 02, 2020 $ 5.1424199 $ 5.1990529 $ 4.9734778 $ 21,042,673
$ Feb 01, 2020 $ 5.0627149 $ 5.1012999 $ 4.9256552 $ 21,238,461
$ Jan 31, 2020 $ 4.9261543 $ 4.9932217 $ 4.8528378 $ 18,725,594
$ Jan 30, 2020 $ 4.9861099 $ 5.0236819 $ 4.8848752 $ 21,362,022
$ Jan 29, 2020 $ 4.9935073 $ 5.1682210 $ 4.9769068 $ 28,814,197
$ Jan 28, 2020 $ 5.1470202 $ 5.1627563 $ 4.7033781 $ 34,615,367
$ Jan 27, 2020 $ 4.8143355 $ 4.8304764 $ 4.6083291 $ 20,425,902
$ Jan 26, 2020 $ 4.6824968 $ 4.6932492 $ 4.5468979 $ 19,450,206
$ Jan 25, 2020 $ 4.5813699 $ 4.6001561 $ 4.5114346 $ 16,363,267
$ Jan 24, 2020 $ 4.5845822 $ 4.6991506 $ 4.5137851 $ 18,168,218
$ Jan 23, 2020 $ 4.6222382 $ 4.7531579 $ 4.4479459 $ 17,996,398
$ Jan 22, 2020 $ 4.7398843 $ 4.7965559 $ 4.6680381 $ 18,413,787
$ Jan 21, 2020 $ 4.7909445 $ 5.2136317 $ 4.7604087 $ 35,634,732
$ Jan 20, 2020 $ 5.0326669 $ 5.0958865 $ 4.7731390 $ 42,569,232