BTC/USD$ 10,139
BTC/EUR€ 9,393
BTC/CNY¥ 74,870
BTC/GBP£ 7,823
BTC/RUB₽ 642,065
BTC volume
$ 15.61B
$ 15.61B
Altcoin volume
$ 39.91B
$ 39.91B
Crypto market cap
$ 283.94B
$ 283.94B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cryptocom |
MCO |
$ 5.68 | -2.13 % | $ 5.83 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 18, 2020 | $ 5.7991028 | $ 5.8477033 |
| $ Feb 17, 2020 | $ 5.4262205 | $ 5.8032729 |
| $ Feb 16, 2020 | $ 5.7788784 | $ 5.8361957 |
| $ Feb 15, 2020 | $ 5.6561670 | $ 6.1933741 |
| $ Feb 14, 2020 | $ 6.1708088 | $ 6.1983982 |
| $ Feb 13, 2020 | $ 5.9683694 | $ 6.3404611 |
| $ Feb 12, 2020 | $ 6.1259164 | $ 6.3903921 |
| $ Feb 11, 2020 | $ 6.1921330 | $ 6.2658698 |
| $ Feb 10, 2020 | $ 5.9562693 | $ 6.0403324 |
| $ Feb 09, 2020 | $ 5.9547636 | $ 5.9583977 |
| $ Feb 08, 2020 | $ 5.7247819 | $ 5.7529819 |
| $ Feb 07, 2020 | $ 5.7039904 | $ 5.8748474 |
| $ Feb 06, 2020 | $ 5.8264617 | $ 5.8334072 |
| $ Feb 05, 2020 | $ 5.6145186 | $ 5.6555930 |
| $ Feb 04, 2020 | $ 5.3738719 | $ 5.4362952 |
| $ Feb 03, 2020 | $ 5.3537748 | $ 5.4069401 |
| $ Feb 02, 2020 | $ 5.1424199 | $ 5.1990529 |
| $ Feb 01, 2020 | $ 5.0627149 | $ 5.1012999 |
| $ Jan 31, 2020 | $ 4.9261543 | $ 4.9932217 |
| $ Jan 30, 2020 | $ 4.9861099 | $ 5.0236819 |
| $ Jan 29, 2020 | $ 4.9935073 | $ 5.1682210 |
| $ Jan 28, 2020 | $ 5.1470202 | $ 5.1627563 |
| $ Jan 27, 2020 | $ 4.8143355 | $ 4.8304764 |
| $ Jan 26, 2020 | $ 4.6824968 | $ 4.6932492 |
| $ Jan 25, 2020 | $ 4.5813699 | $ 4.6001561 |
| $ Jan 24, 2020 | $ 4.5845822 | $ 4.6991506 |
| $ Jan 23, 2020 | $ 4.6222382 | $ 4.7531579 |
| $ Jan 22, 2020 | $ 4.7398843 | $ 4.7965559 |
| $ Jan 21, 2020 | $ 4.7909445 | $ 5.2136317 |
| $ Jan 20, 2020 | $ 5.0326669 | $ 5.0958865 |
