Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cryptocom |
MCO |
$ 2.80 | -0.77 % | $ 2.88 |
Date | Close | 24 high |
---|---|---|
Jan 16, 2021 | $ 2.8294055 | $ 2.8593811 |
Jan 15, 2021 | $ 2.7795541 | $ 2.8378740 |
Jan 14, 2021 | $ 2.8335791 | $ 2.8398982 |
Jan 13, 2021 | $ 2.8288593 | $ 2.8408704 |
Jan 12, 2021 | $ 2.6429268 | $ 2.8427431 |
Jan 11, 2021 | $ 2.6304454 | $ 2.8550994 |
Jan 10, 2021 | $ 2.5967471 | $ 2.8945285 |
Jan 09, 2021 | $ 2.6963397 | $ 2.8267608 |
Jan 08, 2021 | $ 2.6880561 | $ 2.9423140 |
Jan 07, 2021 | $ 2.7460314 | $ 2.8431070 |
Jan 06, 2021 | $ 2.3518292 | $ 2.8070919 |
Jan 05, 2021 | $ 2.4090604 | $ 2.7000190 |
Jan 04, 2021 | $ 2.4450681 | $ 2.6117123 |
Jan 03, 2021 | $ 2.4957518 | $ 2.5314627 |
Jan 02, 2021 | $ 2.3507696 | $ 2.7064984 |
Jan 01, 2021 | $ 2.6333261 | $ 2.8940628 |
Dec 31, 2020 | $ 2.2854868 | $ 2.5363352 |
Dec 30, 2020 | $ 2.2572086 | $ 2.4544740 |
Dec 29, 2020 | $ 2.3551482 | $ 2.5885377 |
Dec 28, 2020 | $ 2.3669847 | $ 2.6180093 |
Dec 27, 2020 | $ 2.5186078 | $ 2.9017994 |
Dec 26, 2020 | $ 2.8787090 | $ 3.2369518 |
Dec 25, 2020 | $ 2.5805474 | $ 2.7342082 |
Dec 24, 2020 | $ 2.3286050 | $ 2.5300439 |
Dec 23, 2020 | $ 2.2980619 | $ 2.7049184 |
Dec 22, 2020 | $ 2.5801004 | $ 2.6899663 |
Dec 21, 2020 | $ 2.6023109 | $ 2.7357788 |
Dec 20, 2020 | $ 2.6792315 | $ 2.8234089 |
Dec 19, 2020 | $ 2.7812416 | $ 2.9654549 |
Dec 18, 2020 | $ 2.8324742 | $ 2.8845419 |
Dec 17, 2020 | $ 2.8387855 | $ 2.9120102 |