BTC/USD
$ 8,760  -3.34%
BTC/EUR
€ 7,928  -3.34%
BTC/CNY
¥ 61,329  -3.10%
BTC/GBP
£ 6,813  -3.90%
BTC/RUB
₽ 571,191  -2.90%
BTC volume
$ 8.72B
Altcoin volume
$ 16.79B
Crypto market cap
$ 231.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptocom

MCO

$ 4.3367764 -1.75 % $ 4.4436775 $ 4.2628437 $ 4,380,014 31,587,682 $ 136,988,715
Cryptocom

cryptocom MCO

Last price
$ 4.3367764
%
-1.75 %
24 high
$ 4.4436775
24 low
$ 4.2628437
24 volume
# Coins
31.58M
Market cap
$ 136.98M
cryptocom MCO historical data
Date Close 24 high 24 low volume
$ Nov 10, 2019 $ 4.4139832 $ 4.5044902 $ 4.1973633 $ 5,540,130
$ Nov 09, 2019 $ 4.2116244 $ 4.2411358 $ 4.1412051 $ 4,160,180
$ Nov 08, 2019 $ 4.1608095 $ 4.3799889 $ 4.0710315 $ 3,176,118
$ Nov 07, 2019 $ 4.3582095 $ 4.4109375 $ 4.3000159 $ 10,350,448
$ Nov 06, 2019 $ 4.3407149 $ 4.4470130 $ 4.3050766 $ 2,812,496
$ Nov 05, 2019 $ 4.3544239 $ 4.3836442 $ 4.1941657 $ 1,930,622
$ Nov 04, 2019 $ 4.2760598 $ 4.3335298 $ 4.2336814 $ 1,846,439
$ Nov 03, 2019 $ 4.2670667 $ 4.3161087 $ 4.1786673 $ 2,700,297
$ Nov 02, 2019 $ 4.3003604 $ 4.3214968 $ 4.2477752 $ 5,663,636
$ Nov 01, 2019 $ 4.2811039 $ 4.3711821 $ 4.1883420 $ 5,050,116
$ Oct 31, 2019 $ 4.2367258 $ 4.3143747 $ 4.1272122 $ 2,016,867
$ Oct 30, 2019 $ 4.2428375 $ 4.3793373 $ 4.0749654 $ 2,423,758
$ Oct 29, 2019 $ 4.3584005 $ 4.4710194 $ 3.9841770 $ 4,089,411
$ Oct 28, 2019 $ 4.0026757 $ 4.2411092 $ 3.9880889 $ 2,171,550
$ Oct 27, 2019 $ 4.1086286 $ 4.1990132 $ 4.0018271 $ 2,325,555
$ Oct 26, 2019 $ 4.1154941 $ 4.4621047 $ 3.9447437 $ 3,553,496
$ Oct 25, 2019 $ 3.9693693 $ 4.0269652 $ 3.4302298 $ 5,639,495
$ Oct 24, 2019 $ 3.5763101 $ 3.5885108 $ 3.2989351 $ 3,502,628
$ Oct 23, 2019 $ 3.3544551 $ 3.6343222 $ 3.2421141 $ 4,231,092
$ Oct 22, 2019 $ 3.5344074 $ 3.6986252 $ 3.5263392 $ 4,232,007
$ Oct 21, 2019 $ 3.6087626 $ 3.6558503 $ 3.4813077 $ 4,871,690
$ Oct 20, 2019 $ 3.4980224 $ 3.5252205 $ 3.3321737 $ 4,206,652
$ Oct 19, 2019 $ 3.3550367 $ 3.4118765 $ 3.3485735 $ 3,585,360
$ Oct 18, 2019 $ 3.3670080 $ 3.5405523 $ 3.3654852 $ 7,560,231
$ Oct 17, 2019 $ 3.5095031 $ 3.6122905 $ 3.4826465 $ 7,407,007
$ Oct 16, 2019 $ 3.6116997 $ 3.6193666 $ 3.4797621 $ 10,867,029
$ Oct 15, 2019 $ 3.5182120 $ 3.6487770 $ 3.4423555 $ 13,447,367
$ Oct 14, 2019 $ 3.5900758 $ 3.8035930 $ 3.5336475 $ 3,533,029
$ Oct 13, 2019 $ 3.7176236 $ 3.8161342 $ 3.4966166 $ 3,842,223
$ Oct 12, 2019 $ 3.5061653 $ 3.6338970 $ 3.3674426 $ 2,958,922
$ Oct 11, 2019 $ 3.3714070 $ 3.4347328 $ 3.2709404 $ 2,113,194