X
BTC/USD
$ 64,008  0.29%
BTC/EUR
€ 60,148  0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,812  0.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.18B
Altcoin volume
$ 35.56B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptocom

MCO

$ 0.845142 0 % $ 0.845142 $ 0.845142 31.58M $ 26.69M
Cryptocom

Cryptocom MCO

Last price
$ 0.845142
%
0 %
24 high
$ 0.845142
24 low
$ 0.845142
24 volume
# Coins
31.58M
Market cap
$ 26.69M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Cryptocom MCO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 19, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Apr 18, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Apr 17, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Apr 16, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Apr 15, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Apr 14, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Apr 13, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Apr 12, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Apr 11, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Apr 10, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Apr 09, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Apr 08, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Apr 07, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Apr 06, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Apr 05, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Apr 04, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Apr 03, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Apr 02, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Apr 01, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 31, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 30, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 29, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 28, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 27, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 26, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 25, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 24, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 23, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 22, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 21, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 20, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 19, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 18, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 17, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 16, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 15, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 14, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 13, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 12, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 11, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 10, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 09, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 08, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 07, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 06, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 05, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 04, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 03, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 02, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Mar 01, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 29, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 28, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 27, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 26, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 25, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 24, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 23, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 22, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 21, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 20, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 19, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 18, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 17, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 16, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 15, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 14, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 13, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 12, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 11, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 10, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 09, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 08, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 07, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 06, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 05, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 04, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 03, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 02, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Feb 01, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 31, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 30, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 29, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 28, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 27, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 26, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 25, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 24, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 23, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 22, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 21, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 20, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 19, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 18, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 17, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 16, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 15, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 14, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 13, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 12, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 11, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 10, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 09, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 08, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 07, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 06, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 05, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 04, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 03, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 02, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Jan 01, 2024 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Dec 28, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Dec 27, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Dec 26, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Dec 25, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Dec 24, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 0
Dec 16, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 86,198
Dec 15, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 85,529
Dec 14, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 87,798
Dec 13, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 87,513
Dec 12, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 84,582
Dec 11, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 84,153
Dec 10, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 89,337
Dec 09, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 89,200
Dec 08, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 90,137
Dec 07, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 88,332
Dec 06, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 89,309
Dec 05, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 89,932
Dec 04, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 85,654
Dec 03, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 81,566
Dec 02, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 80,512
Dec 01, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 78,959
Nov 30, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 76,957
Nov 29, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 77,262
Nov 28, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 77,198
Nov 27, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 75,983
Nov 26, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 76,423
Nov 25, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 77,132
Nov 24, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 76,987
Nov 23, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 76,115
Nov 22, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 76,383
Nov 21, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 73,149
Nov 20, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 76,454
Nov 19, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 76,289
Nov 18, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 74,652
Nov 17, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 74,711
Nov 16, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 73,759
Nov 15, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 77,271
Nov 14, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 72,544
Nov 13, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 74,417
Nov 12, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 75,643
Nov 11, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 75,767
Nov 10, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 76,129
Nov 09, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 74,879
Nov 08, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 72,753
Nov 07, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 72,304
Nov 06, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 71,488
Nov 05, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 71,504
Nov 04, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 71,587
Nov 03, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 70,852
Nov 02, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 71,271
Nov 01, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 72,305
Oct 31, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 70,735
Oct 30, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 70,377
Oct 29, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 70,463
Oct 28, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 69,549
Oct 27, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 69,181
Oct 26, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 69,692
Oct 25, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 70,386
Oct 24, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 69,203
Oct 23, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 67,480
Oct 22, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 61,196
Oct 21, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 61,055
Oct 20, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 60,565
Oct 19, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 58,624
Oct 18, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 57,796
Oct 17, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 57,968
Oct 16, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 58,189
Oct 15, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 55,444
Oct 14, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 54,791
Oct 13, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 54,812
Oct 12, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 54,595
Oct 11, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 54,825
Oct 10, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 55,888
Oct 09, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 56,289
Oct 08, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 56,996
Oct 07, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 57,075
Oct 06, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 57,018
Oct 05, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 55,926
Oct 04, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 56,711
Oct 03, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 55,967
Oct 02, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 56,137
Oct 01, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 57,104
Sep 30, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 55,012
Sep 29, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 54,905
Sep 28, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 55,144
Sep 27, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 53,777
Sep 26, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 53,479
Sep 25, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 53,650
Sep 24, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 53,579
Sep 23, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 54,241
Sep 22, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 54,237
Sep 21, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 54,213
Sep 20, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 55,346
Sep 19, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 55,528
Sep 18, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 54,597
Sep 17, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 54,135
Sep 16, 2023 $ 0.84514152 $ 0.84514152 $ 0.84514152 $ 54,208
Jun 13, 2023 $ 1.9993075 $ 2.0085080 $ 1.9576433 $ 373
Jun 12, 2023 $ 1.9799945 $ 2.0308737 $ 1.9578052 $ 740
Jun 11, 2023 $ 2.0011530 $ 2.0427754 $ 1.9554659 $ 352
Jun 10, 2023 $ 2.0011820 $ 2.2351647 $ 1.8546206 $ 6,812
Jun 09, 2023 $ 2.2200423 $ 2.2716828 $ 2.1876425 $ 1,013
Jun 08, 2023 $ 2.2208401 $ 2.2229193 $ 2.1378599 $ 910
Jun 07, 2023 $ 2.1607650 $ 2.2018224 $ 2.1561236 $ 1,048
Jun 06, 2023 $ 2.1929385 $ 2.3600093 $ 2.1283438 $ 10,676
Jun 05, 2023 $ 2.1812907 $ 2.3975743 $ 2.1689560 $ 5,673
Jun 04, 2023 $ 2.3106559 $ 2.3607282 $ 2.2697703 $ 5,283
Jun 03, 2023 $ 2.3007770 $ 2.3813983 $ 2.2882767 $ 1,070
Jun 02, 2023 $ 2.3004292 $ 2.3808977 $ 2.2849965 $ 1,076
Jun 01, 2023 $ 2.3204005 $ 2.3924394 $ 2.2777299 $ 846
May 31, 2023 $ 2.3109071 $ 2.5399597 $ 2.2592762 $ 11,282
May 30, 2023 $ 2.3007744 $ 2.3721278 $ 2.2987418 $ 2,387
May 29, 2023 $ 2.3208177 $ 2.6514697 $ 2.2602437 $ 17,608
May 28, 2023 $ 2.3416655 $ 2.7011077 $ 2.2309484 $ 40,483
May 27, 2023 $ 2.3216149 $ 2.4425399 $ 2.2903365 $ 2,308
May 26, 2023 $ 2.4412697 $ 2.4714989 $ 2.3581175 $ 1,858
May 25, 2023 $ 2.3607874 $ 2.4210464 $ 2.3174960 $ 1,294
May 24, 2023 $ 2.3996969 $ 2.4717487 $ 2.3962514 $ 987
May 23, 2023 $ 2.4299773 $ 2.4543625 $ 2.3497103 $ 1,807
May 22, 2023 $ 2.4104323 $ 2.4513178 $ 2.3788409 $ 2,041
May 21, 2023 $ 2.4205859 $ 2.5513210 $ 2.4189309 $ 7,628
May 20, 2023 $ 2.5113302 $ 2.5813990 $ 2.4601693 $ 3,645
May 19, 2023 $ 2.5502761 $ 2.7196659 $ 2.4392497 $ 16,003
May 18, 2023 $ 2.4606267 $ 2.5235157 $ 2.4368088 $ 3,853
May 17, 2023 $ 2.4598319 $ 2.4827591 $ 2.4247781 $ 870
May 16, 2023 $ 2.4302206 $ 2.6799956 $ 2.4289458 $ 6,306
May 15, 2023 $ 2.5509691 $ 2.6448073 $ 2.5002200 $ 6,401
May 14, 2023 $ 2.6415117 $ 2.6536077 $ 2.6104627 $ 2,037
May 13, 2023 $ 2.6419454 $ 2.6952202 $ 2.6211871 $ 1,054
May 12, 2023 $ 2.6211548 $ 2.9818938 $ 2.5901268 $ 12,253
May 11, 2023 $ 2.6116309 $ 2.9919790 $ 2.5193762 $ 102,266
May 10, 2023 $ 2.6235143 $ 2.7814643 $ 2.6003116 $ 7,192
May 09, 2023 $ 2.6149159 $ 2.8303129 $ 2.6119528 $ 3,112
May 08, 2023 $ 2.7434205 $ 2.8414827 $ 2.6235214 $ 5,774
May 07, 2023 $ 2.6766423 $ 2.7078873 $ 2.6268329 $ 1,886
May 06, 2023 $ 2.6301218 $ 2.7577023 $ 2.6261878 $ 1,012
May 05, 2023 $ 2.7540633 $ 2.7571831 $ 2.6439545 $ 2,873
May 04, 2023 $ 2.6731438 $ 2.6857380 $ 2.6221615 $ 486
May 03, 2023 $ 2.6318589 $ 2.6846246 $ 2.6153385 $ 667
May 02, 2023 $ 2.6824068 $ 2.7115505 $ 2.6387580 $ 4,241
May 01, 2023 $ 2.6807363 $ 2.7846799 $ 2.5148045 $ 34,662
Apr 30, 2023 $ 2.6303364 $ 2.6864258 $ 2.6095726 $ 746
Apr 29, 2023 $ 2.6217361 $ 2.8725569 $ 2.5716518 $ 7,247
Apr 28, 2023 $ 2.6125001 $ 2.7130070 $ 2.6116567 $ 639
Apr 27, 2023 $ 2.6616042 $ 2.7182861 $ 2.5765484 $ 1,754
Apr 26, 2023 $ 2.7215850 $ 2.8619112 $ 2.6507266 $ 9,415
Apr 25, 2023 $ 2.8611637 $ 2.8649583 $ 2.8169731 $ 1,159
Apr 24, 2023 $ 2.8215688 $ 2.8531620 $ 2.8061806 $ 544
Apr 23, 2023 $ 2.8110444 $ 2.9530842 $ 2.5787242 $ 12,577
Apr 22, 2023 $ 2.5802917 $ 2.8314959 $ 2.5698958 $ 5,843
Apr 21, 2023 $ 2.6801533 $ 2.7883627 $ 2.6194817 $ 2,719
Apr 20, 2023 $ 2.7004597 $ 3.0823026 $ 2.5501456 $ 27,831
Apr 19, 2023 $ 2.5584792 $ 2.8732342 $ 2.5505927 $ 16,343
Apr 18, 2023 $ 2.6611249 $ 2.8320048 $ 2.5994733 $ 7,910
Apr 17, 2023 $ 2.8026169 $ 2.9268171 $ 2.7660743 $ 3,225
Apr 16, 2023 $ 2.8410068 $ 2.8567488 $ 2.8111372 $ 373
Apr 15, 2023 $ 2.8425451 $ 2.8733992 $ 2.7006819 $ 3,406
Apr 14, 2023 $ 2.8216461 $ 3.0826750 $ 2.7010025 $ 15,554
Apr 13, 2023 $ 2.7420477 $ 2.7635388 $ 2.6902976 $ 2,948
Apr 12, 2023 $ 2.7417651 $ 2.8666984 $ 2.6813611 $ 5,072
Apr 11, 2023 $ 2.7524802 $ 2.9148880 $ 2.7511536 $ 4,174
Apr 10, 2023 $ 2.8406661 $ 2.9233564 $ 2.8015698 $ 1,398
Apr 09, 2023 $ 2.9019024 $ 2.9730230 $ 2.8891150 $ 371
Apr 08, 2023 $ 2.9312375 $ 3.0406506 $ 2.8098638 $ 3,294
Apr 07, 2023 $ 2.8103640 $ 3.0716712 $ 2.8100212 $ 6,323
Apr 06, 2023 $ 2.9910909 $ 3.1234264 $ 2.9896661 $ 4,543
Apr 05, 2023 $ 3.1011862 $ 3.1608465 $ 3.0783945 $ 3,388
Apr 04, 2023 $ 3.1214994 $ 3.1616551 $ 3.0694998 $ 2,590
Apr 03, 2023 $ 3.0901478 $ 3.1418662 $ 3.0502734 $ 48,308
Apr 02, 2023 $ 3.1418312 $ 3.1614875 $ 3.0321718 $ 19,135
Apr 01, 2023 $ 3.0811680 $ 3.2916669 $ 3.0509834 $ 115,037
Mar 31, 2023 $ 3.1905296 $ 3.3017174 $ 3.0970091 $ 56,722
Mar 30, 2023 $ 3.1013044 $ 3.2008125 $ 3.0291112 $ 131,092
Mar 29, 2023 $ 3.1907954 $ 3.2420654 $ 3.1274947 $ 72,407
Mar 28, 2023 $ 3.1424627 $ 3.1536051 $ 3.1063204 $ 136,520
Mar 27, 2023 $ 3.1063204 $ 3.1063204 $ 3.1063204 $ 0
Mar 26, 2023 $ 3.1063204 $ 3.1063204 $ 3.1063204 $ 0
Mar 25, 2023 $ 3.1063204 $ 3.1063204 $ 3.1063204 $ 0
Mar 24, 2023 $ 3.1063204 $ 3.1463544 $ 3.0645407 $ 0
Mar 23, 2023 $ 3.1259382 $ 3.4316064 $ 3.0088887 $ 180,249
Mar 22, 2023 $ 3.3181669 $ 3.5925492 $ 3.1123383 $ 182,997
Mar 21, 2023 $ 3.5925199 $ 3.6514715 $ 3.5604585 $ 171,214
Mar 19, 2023 $ 3.5900762 $ 3.6607292 $ 3.4870022 $ 132,842
Mar 18, 2023 $ 3.5466581 $ 3.5521315 $ 3.4422262 $ 91,009
Mar 17, 2023 $ 3.5033210 $ 3.5375446 $ 3.3486529 $ 66,160
Mar 16, 2023 $ 3.4565255 $ 3.6312832 $ 3.4266213 $ 50,707
Mar 15, 2023 $ 3.5733720 $ 3.6636150 $ 3.4429738 $ 147,534
Mar 14, 2023 $ 3.4711890 $ 3.5847628 $ 3.2732571 $ 150,401
Mar 13, 2023 $ 3.5045811 $ 3.8125722 $ 3.4066153 $ 120,253
Mar 12, 2023 $ 3.4099764 $ 3.4276599 $ 3.2212894 $ 23,979
Mar 11, 2023 $ 3.2243440 $ 3.3383931 $ 3.1365103 $ 89,448
Mar 10, 2023 $ 3.2425683 $ 3.4199410 $ 3.1285610 $ 169,487
Mar 09, 2023 $ 3.3112848 $ 3.7200118 $ 3.2593663 $ 134,986
Mar 08, 2023 $ 3.3988745 $ 3.8809417 $ 3.1782510 $ 203,397
Mar 07, 2023 $ 3.4295836 $ 3.5676455 $ 3.2498640 $ 230,974
Mar 06, 2023 $ 3.5499829 $ 3.6200942 $ 3.4495576 $ 162,471
Mar 05, 2023 $ 3.6100717 $ 3.7813389 $ 3.5471342 $ 129,717
Mar 04, 2023 $ 3.6291287 $ 3.8610575 $ 3.6085612 $ 88,998
Mar 03, 2023 $ 3.7607536 $ 3.9119695 $ 3.6899770 $ 185,972
Mar 02, 2023 $ 3.8813296 $ 3.9833902 $ 3.8715265 $ 176,798
Mar 01, 2023 $ 3.8800056 $ 3.9607025 $ 3.8774606 $ 74,757
Feb 28, 2023 $ 3.9504277 $ 4.0513888 $ 3.8682028 $ 54,208
Feb 27, 2023 $ 4.0193308 $ 4.1305812 $ 3.8985032 $ 174,126
Feb 26, 2023 $ 3.8707594 $ 4.1416875 $ 3.8098235 $ 176,617
Feb 25, 2023 $ 4.1206414 $ 4.2803135 $ 4.0276772 $ 160,542
Feb 24, 2023 $ 4.0503946 $ 4.2282045 $ 3.9506793 $ 106,851
Feb 23, 2023 $ 3.9806169 $ 4.2192265 $ 3.8901204 $ 163,374
Feb 22, 2023 $ 4.0598243 $ 4.7419184 $ 3.7199704 $ 243,584
Feb 21, 2023 $ 3.9708812 $ 4.2909638 $ 3.7994631 $ 179,352
Feb 20, 2023 $ 3.8401479 $ 3.9623185 $ 3.7014959 $ 90,855
Feb 19, 2023 $ 3.7720755 $ 4.3918671 $ 3.7123256 $ 117,357
Feb 18, 2023 $ 4.1708548 $ 4.5520385 $ 3.9014706 $ 120,890
Feb 17, 2023 $ 4.3704515 $ 5.0816676 $ 4.0090375 $ 276,190
Feb 16, 2023 $ 5.0439127 $ 5.2037911 $ 3.6899299 $ 351,878
Feb 15, 2023 $ 3.8098405 $ 3.9528050 $ 3.3014903 $ 167,372
Feb 14, 2023 $ 3.4115686 $ 3.9625711 $ 3.2302012 $ 199,384
Feb 13, 2023 $ 3.3530897 $ 3.7012928 $ 2.9688256 $ 153,696
Feb 12, 2023 $ 3.2916015 $ 3.8815896 $ 3.1414503 $ 216,258
Feb 11, 2023 $ 3.1609954 $ 3.1721448 $ 2.9304041 $ 125,806
Feb 10, 2023 $ 2.9304546 $ 3.1420944 $ 2.8955025 $ 135,871
Feb 09, 2023 $ 2.9905300 $ 3.3805227 $ 2.8816625 $ 104,520
Feb 08, 2023 $ 3.0804359 $ 3.5005285 $ 3.0588127 $ 120,346
Feb 07, 2023 $ 3.2106982 $ 3.2310561 $ 2.8589669 $ 57,938
Feb 06, 2023 $ 2.8602393 $ 3.0022866 $ 2.8001869 $ 3,554
Feb 05, 2023 $ 2.8303386 $ 3.0908818 $ 2.7107864 $ 69,269
Feb 04, 2023 $ 2.9605371 $ 3.1207055 $ 2.8102974 $ 155,478
Feb 03, 2023 $ 2.8103758 $ 2.9104531 $ 2.7797865 $ 69,432
Feb 02, 2023 $ 2.8003711 $ 2.8333724 $ 2.4905222 $ 68,218
Feb 01, 2023 $ 2.6792806 $ 2.7613121 $ 2.6484341 $ 44,287
Jan 31, 2023 $ 2.7097434 $ 2.7200764 $ 2.5896168 $ 30,546
Jan 30, 2023 $ 2.6109716 $ 2.8006827 $ 2.6084835 $ 56,338
Jan 29, 2023 $ 2.7902480 $ 2.8421264 $ 2.5804338 $ 51,786
Jan 28, 2023 $ 2.6307803 $ 2.7713891 $ 2.6011722 $ 43,939
Jan 27, 2023 $ 2.7702333 $ 2.9014080 $ 2.5202035 $ 110,985
Jan 26, 2023 $ 2.8301291 $ 3.1621697 $ 2.5207557 $ 141,672
Jan 25, 2023 $ 2.5813812 $ 2.6113527 $ 2.5194421 $ 106,526
Jan 24, 2023 $ 2.5809972 $ 2.5934960 $ 2.4203841 $ 58,452
Jan 23, 2023 $ 2.4906791 $ 2.6119463 $ 2.4897281 $ 100,290
Jan 22, 2023 $ 2.5005617 $ 2.5609259 $ 2.4967482 $ 51,509
Jan 21, 2023 $ 2.5502295 $ 2.6311265 $ 2.4009524 $ 87,715
Jan 20, 2023 $ 2.5107216 $ 2.5216228 $ 2.3301441 $ 102,282
Jan 19, 2023 $ 2.4007353 $ 2.5001991 $ 2.2913470 $ 54,617
Jan 18, 2023 $ 2.4392694 $ 2.5018920 $ 2.4000444 $ 34,734
Jan 17, 2023 $ 2.4909208 $ 2.5907949 $ 2.4898784 $ 16,375
Jan 16, 2023 $ 2.5907949 $ 2.6909565 $ 2.5598729 $ 72,406
Jan 15, 2023 $ 2.6106717 $ 2.6709874 $ 2.3095537 $ 77,490
Jan 14, 2023 $ 2.4603952 $ 2.5212883 $ 2.3093583 $ 75,946
Jan 13, 2023 $ 2.3709782 $ 2.4019417 $ 2.2903756 $ 43,043
Jan 12, 2023 $ 2.3106618 $ 2.4416151 $ 2.2078936 $ 49,496
Jan 11, 2023 $ 2.3201854 $ 2.4602329 $ 2.1997569 $ 49,294
Jan 10, 2023 $ 2.2705738 $ 2.4194023 $ 2.1595682 $ 72,873
Jan 09, 2023 $ 2.2700090 $ 2.4201124 $ 2.1192888 $ 65,807
Jan 08, 2023 $ 2.1890617 $ 2.2302713 $ 2.1793228 $ 11,897
Jan 07, 2023 $ 2.2298264 $ 2.2503366 $ 2.1893577 $ 6,691
Jan 06, 2023 $ 2.2399318 $ 2.3392493 $ 2.1289131 $ 48,653
Jan 05, 2023 $ 2.3288930 $ 2.4497980 $ 2.2891560 $ 47,729
Jan 04, 2023 $ 2.3490320 $ 2.3795584 $ 2.2986288 $ 64,761
Jan 03, 2023 $ 2.3090864 $ 2.6293079 $ 2.2984611 $ 85,949
Jan 02, 2023 $ 2.4792800 $ 2.7492707 $ 2.3988534 $ 65,364
Jan 01, 2023 $ 2.4600460 $ 2.4988808 $ 2.3877376 $ 69,957
Dec 31, 2022 $ 2.4981334 $ 2.5187044 $ 2.4581174 $ 35,455
Dec 30, 2022 $ 2.4683152 $ 2.4795152 $ 2.3880347 $ 78,883
Dec 29, 2022 $ 2.3984098 $ 2.5392303 $ 2.2983494 $ 206,350
Dec 28, 2022 $ 2.4087609 $ 2.5295373 $ 2.3581615 $ 125,334
Dec 27, 2022 $ 2.5188589 $ 3.3393622 $ 2.4286833 $ 232,271
Dec 26, 2022 $ 3.0787078 $ 3.7196477 $ 2.2393588 $ 538,360
Dec 25, 2022 $ 2.2990936 $ 2.3502710 $ 2.2493563 $ 153,122
Dec 24, 2022 $ 2.3302047 $ 2.4708240 $ 2.2997967 $ 12,553
Dec 23, 2022 $ 2.4691707 $ 2.4697673 $ 2.3987606 $ 7,624
Dec 22, 2022 $ 2.4089701 $ 2.4201622 $ 2.3892847 $ 7,117
Dec 21, 2022 $ 2.3898016 $ 2.4509993 $ 2.3787269 $ 45,983
Dec 20, 2022 $ 2.4505407 $ 2.4607903 $ 2.3921322 $ 274,768
Dec 19, 2022 $ 2.4200714 $ 2.4223007 $ 2.4002638 $ 261,669
Dec 18, 2022 $ 2.4206931 $ 2.4236053 $ 2.3901731 $ 149,851
Dec 17, 2022 $ 2.4007691 $ 2.4210179 $ 2.3604341 $ 139,179
Dec 16, 2022 $ 2.3899699 $ 2.5886329 $ 2.3762078 $ 151,039
Dec 15, 2022 $ 2.5700380 $ 2.6111113 $ 2.5399748 $ 520,050
Dec 14, 2022 $ 2.5994209 $ 2.6210355 $ 2.5691569 $ 151,713
Dec 13, 2022 $ 2.5888603 $ 2.6115559 $ 2.5200133 $ 264,083
Dec 12, 2022 $ 2.5409308 $ 2.6520612 $ 2.5003654 $ 130,581
Dec 11, 2022 $ 2.6408067 $ 2.7307965 $ 2.6290829 $ 14,465
Dec 10, 2022 $ 2.6997346 $ 2.8106613 $ 2.5596115 $ 344,064
Dec 09, 2022 $ 2.5701832 $ 2.9003511 $ 2.4996049 $ 131,964
Dec 08, 2022 $ 2.6205090 $ 2.6221963 $ 2.5199932 $ 205,724
Dec 07, 2022 $ 2.5607938 $ 2.5811580 $ 2.5483825 $ 8,109
Dec 06, 2022 $ 2.5800969 $ 2.6504587 $ 2.5763830 $ 29,659
Dec 05, 2022 $ 2.6000883 $ 2.6909230 $ 2.5604331 $ 208,634
Dec 04, 2022 $ 2.6100516 $ 2.6806904 $ 2.5460823 $ 88,944
Dec 03, 2022 $ 2.5605370 $ 2.7910943 $ 2.5399850 $ 281,974
Dec 02, 2022 $ 2.6002383 $ 2.6104021 $ 2.5091840 $ 367,772
Dec 01, 2022 $ 2.5299090 $ 2.6207490 $ 2.5098833 $ 572,646
Nov 30, 2022 $ 2.5706331 $ 2.6210550 $ 2.4598850 $ 410,348
Nov 29, 2022 $ 2.5890605 $ 2.5904165 $ 2.4075430 $ 278,980
Nov 28, 2022 $ 2.4189892 $ 2.4603659 $ 2.3941166 $ 129,024
Nov 27, 2022 $ 2.4591855 $ 2.5498463 $ 2.4478294 $ 83,136
Nov 26, 2022 $ 2.5289486 $ 2.6487105 $ 2.4172734 $ 277,415
Nov 25, 2022 $ 2.4286767 $ 2.5580449 $ 2.3777664 $ 377,455
Nov 24, 2022 $ 2.5577820 $ 2.8089641 $ 2.4374724 $ 159,715
Nov 23, 2022 $ 2.7376422 $ 3.0365505 $ 2.7121866 $ 41,874
Nov 22, 2022 $ 2.7548821 $ 2.8966409 $ 2.7044757 $ 16,634
Nov 21, 2022 $ 2.7066258 $ 2.8068569 $ 2.6935475 $ 27,474
Nov 20, 2022 $ 2.8052129 $ 3.0066067 $ 2.7633218 $ 20,033
Nov 19, 2022 $ 2.9772875 $ 3.2651176 $ 2.7163129 $ 72,324
Nov 18, 2022 $ 3.1262037 $ 3.2960899 $ 3.0177874 $ 40,468
Nov 17, 2022 $ 3.1379677 $ 3.4871828 $ 3.0767780 $ 30,858
Nov 16, 2022 $ 3.1772248 $ 3.2606048 $ 3.0546649 $ 46,455
Nov 15, 2022 $ 3.2568664 $ 3.4373607 $ 3.0842782 $ 217,921
Nov 14, 2022 $ 3.1547797 $ 3.4229981 $ 3.0136426 $ 448,863
Nov 13, 2022 $ 3.1846703 $ 3.2634441 $ 3.1125480 $ 374,236
Nov 12, 2022 $ 3.2343834 $ 3.3171225 $ 3.1432867 $ 47,314
Nov 11, 2022 $ 3.2880977 $ 3.4284008 $ 3.2828836 $ 174,544
Nov 10, 2022 $ 3.3510259 $ 3.3986346 $ 3.1372899 $ 274,266
Nov 09, 2022 $ 3.1798456 $ 3.4047062 $ 3.0727703 $ 211,961
Nov 08, 2022 $ 3.4000618 $ 3.7702858 $ 3.0975183 $ 232,963
Nov 07, 2022 $ 3.7409577 $ 3.9000194 $ 3.6307335 $ 118,715
Nov 06, 2022 $ 3.7607836 $ 3.8994961 $ 3.7094728 $ 109,985
Nov 05, 2022 $ 3.8403047 $ 3.9524296 $ 3.8091783 $ 313,204
Nov 04, 2022 $ 3.8407448 $ 3.9915156 $ 3.7571675 $ 506,677
Nov 03, 2022 $ 3.8505532 $ 4.0989501 $ 3.6990113 $ 290,185
Nov 02, 2022 $ 3.8196697 $ 4.2204367 $ 3.6189144 $ 644,982
Nov 01, 2022 $ 3.7094915 $ 4.5190660 $ 3.5388104 $ 1,049,407
Oct 31, 2022 $ 3.5597472 $ 3.7000183 $ 3.5368935 $ 82,903
Oct 30, 2022 $ 3.6005036 $ 3.7106055 $ 3.5192623 $ 715,304
Oct 29, 2022 $ 3.5720055 $ 3.6415753 $ 3.5109939 $ 803,849
Oct 28, 2022 $ 3.6012142 $ 3.6722049 $ 3.5006378 $ 505,350
Oct 27, 2022 $ 3.5905202 $ 3.7212366 $ 3.5301280 $ 359,791
Oct 26, 2022 $ 3.5715641 $ 3.7207990 $ 3.5206378 $ 710,311
Oct 25, 2022 $ 3.5308766 $ 3.5921277 $ 3.4534884 $ 1,095,023
Oct 24, 2022 $ 3.5398825 $ 3.7277577 $ 3.5001704 $ 470,318
Oct 23, 2022 $ 3.5701770 $ 3.9007142 $ 3.4995616 $ 771,824
Oct 22, 2022 $ 3.6009554 $ 3.8401704 $ 3.5100089 $ 743,443
Oct 21, 2022 $ 3.6607775 $ 3.9512346 $ 3.5293970 $ 833,429
Oct 20, 2022 $ 3.7544691 $ 3.9439550 $ 3.6631197 $ 864,354
Oct 19, 2022 $ 3.8571390 $ 4.0898795 $ 3.6317344 $ 1,096,297
Oct 18, 2022 $ 3.9543017 $ 5.6316160 $ 3.6582211 $ 1,351,151
Oct 17, 2022 $ 3.8521091 $ 4.3289018 $ 3.7314337 $ 445,189
Oct 16, 2022 $ 3.7378856 $ 3.9970118 $ 3.7302183 $ 90,630
Oct 15, 2022 $ 3.8564974 $ 4.1977183 $ 3.5838780 $ 100,326
Oct 14, 2022 $ 3.5841908 $ 3.6045542 $ 3.4692598 $ 1,524,887
Oct 13, 2022 $ 3.4705444 $ 3.6433869 $ 3.4401800 $ 1,001,963
Oct 12, 2022 $ 3.6343010 $ 3.6889361 $ 3.4274257 $ 1,335,736
Oct 11, 2022 $ 3.4759328 $ 3.5940278 $ 3.2731201 $ 973,489
Oct 10, 2022 $ 3.5548500 $ 3.7384344 $ 3.5169772 $ 1,537,591
Oct 09, 2022 $ 3.5802659 $ 3.6889692 $ 3.4915594 $ 859,343
Oct 08, 2022 $ 3.6794211 $ 3.9061587 $ 3.4324701 $ 719,291
Oct 07, 2022 $ 3.8948027 $ 4.0481458 $ 3.8526980 $ 798,518
Oct 06, 2022 $ 3.9295210 $ 4.2048756 $ 3.8622615 $ 1,470,780
Oct 05, 2022 $ 4.1926610 $ 4.2148017 $ 4.0945799 $ 1,519,639
Oct 04, 2022 $ 4.1648322 $ 4.2905288 $ 4.1208943 $ 1,805,732
Oct 03, 2022 $ 4.1701148 $ 4.2650194 $ 4.1067227 $ 1,777,704
Oct 02, 2022 $ 4.1942917 $ 4.3296855 $ 4.1920879 $ 1,350,555
Oct 01, 2022 $ 4.2128290 $ 4.2140541 $ 4.0706732 $ 907,434
Sep 30, 2022 $ 4.0810091 $ 4.4780247 $ 4.0613789 $ 997,780
Sep 29, 2022 $ 4.2778230 $ 4.5214051 $ 4.1766874 $ 2,064,694
Sep 28, 2022 $ 4.4558698 $ 4.6834522 $ 4.3275085 $ 522,715
Sep 27, 2022 $ 4.3296133 $ 4.8194874 $ 4.1274561 $ 388,369
Sep 26, 2022 $ 4.1604405 $ 4.2347926 $ 4.1181717 $ 145,865
Sep 25, 2022 $ 4.2145975 $ 4.4220252 $ 4.1139287 $ 294,390
Sep 24, 2022 $ 4.4110075 $ 4.6001455 $ 4.3302794 $ 277,031
Sep 23, 2022 $ 4.3578390 $ 4.8856640 $ 4.3220258 $ 289,750
Sep 22, 2022 $ 4.7792849 $ 5.0939449 $ 4.3512173 $ 1,504,722
Sep 21, 2022 $ 4.3762858 $ 4.4563678 $ 4.2368316 $ 849,970
Sep 20, 2022 $ 4.2658188 $ 4.3754256 $ 4.1998113 $ 551,783
Sep 19, 2022 $ 4.3129192 $ 4.7798948 $ 4.0044083 $ 1,094,917
Sep 18, 2022 $ 4.1206247 $ 4.3327689 $ 4.1062557 $ 1,174,724
Sep 17, 2022 $ 4.2135826 $ 4.2590329 $ 4.1161471 $ 621,196
Sep 16, 2022 $ 4.1234474 $ 4.2908164 $ 4.0810898 $ 922,598
Sep 15, 2022 $ 4.2478540 $ 4.5552452 $ 4.1994161 $ 1,671,828
Sep 14, 2022 $ 4.5512452 $ 5.1640926 $ 4.2890869 $ 1,403,762
Sep 13, 2022 $ 4.6902825 $ 5.1924402 $ 4.5593211 $ 1,549,693
Sep 12, 2022 $ 5.1732911 $ 5.2617229 $ 5.1175600 $ 929,344
Sep 11, 2022 $ 5.1945325 $ 5.4746207 $ 5.1886284 $ 1,734,069
Sep 10, 2022 $ 5.3940767 $ 5.4161391 $ 5.2880341 $ 1,732,520
Sep 09, 2022 $ 5.3694090 $ 5.4751679 $ 5.1278242 $ 1,387,724
Sep 08, 2022 $ 5.1390134 $ 5.1507435 $ 4.9400114 $ 399,767
Sep 07, 2022 $ 4.9446559 $ 4.9450033 $ 4.1344656 $ 206,819
Sep 06, 2022 $ 4.4364785 $ 5.1815376 $ 4.4362097 $ 89,845
Sep 05, 2022 $ 5.1551708 $ 5.1581102 $ 4.4246976 $ 218,344
Sep 04, 2022 $ 4.9189071 $ 5.6121809 $ 4.9076634 $ 95,783
Sep 03, 2022 $ 5.3974720 $ 5.4497484 $ 5.2660476 $ 1,797,551
Sep 02, 2022 $ 5.3360627 $ 5.3416016 $ 5.1101980 $ 1,222,053
Sep 01, 2022 $ 5.1399224 $ 5.4433862 $ 5.0803301 $ 1,402,500
Aug 31, 2022 $ 5.1809933 $ 5.4490022 $ 5.0858979 $ 970,606
Aug 30, 2022 $ 5.1055140 $ 5.4889629 $ 5.0085335 $ 1,304,055
Aug 28, 2022 $ 5.2708785 $ 5.4591540 $ 5.2591879 $ 1,003,340
Aug 27, 2022 $ 5.4578663 $ 5.6427489 $ 5.2651160 $ 1,147,621
Aug 26, 2022 $ 5.4879454 $ 5.6922470 $ 5.1044747 $ 740,701
Aug 25, 2022 $ 5.4546782 $ 5.7929998 $ 5.4546310 $ 273,099
Aug 24, 2022 $ 5.7404828 $ 5.7826139 $ 5.5791213 $ 557,310
Aug 23, 2022 $ 5.6180199 $ 5.7114704 $ 5.5031766 $ 1,053,890
Aug 22, 2022 $ 5.5593161 $ 6.1290842 $ 5.4799917 $ 485,067
Aug 21, 2022 $ 5.6209039 $ 5.9452152 $ 5.5686277 $ 743,226
Aug 20, 2022 $ 5.8076290 $ 6.2967288 $ 5.4519348 $ 1,110,358
Aug 19, 2022 $ 5.4553763 $ 7.1842287 $ 5.4537684 $ 1,213,612
Aug 18, 2022 $ 5.6092554 $ 6.0534930 $ 5.5815341 $ 991,154
Aug 17, 2022 $ 5.9857564 $ 7.0950395 $ 5.4116384 $ 1,388,773
Aug 16, 2022 $ 5.4586586 $ 5.7436686 $ 5.4564316 $ 1,136,477
Aug 15, 2022 $ 5.5516821 $ 5.6408698 $ 5.3843989 $ 880,245
Aug 14, 2022 $ 5.3954842 $ 5.7068162 $ 5.3918648 $ 303,302
Aug 13, 2022 $ 5.5165115 $ 5.6765797 $ 5.4344396 $ 646,776
Aug 12, 2022 $ 5.5033221 $ 6.0503067 $ 5.4360444 $ 1,088,565
Aug 11, 2022 $ 5.4990132 $ 5.7515893 $ 5.4295060 $ 1,246,687
Aug 10, 2022 $ 5.5165890 $ 5.6916956 $ 5.3176225 $ 1,095,074
Aug 09, 2022 $ 5.4245336 $ 5.9287564 $ 5.3953345 $ 1,148,928
Aug 08, 2022 $ 5.9188140 $ 6.0439180 $ 5.7153450 $ 1,620,957
Aug 07, 2022 $ 5.9500918 $ 6.2786888 $ 5.4039333 $ 1,454,407
Aug 06, 2022 $ 5.5270580 $ 6.2656240 $ 5.3013860 $ 1,106,754
Aug 05, 2022 $ 5.6570603 $ 6.5082952 $ 5.2293373 $ 1,302,700
Aug 04, 2022 $ 5.2386024 $ 5.5800493 $ 5.2186666 $ 1,163,464
Aug 03, 2022 $ 5.4950740 $ 5.6705576 $ 5.0409399 $ 1,043,349
Aug 02, 2022 $ 5.1204707 $ 5.4759786 $ 4.9920764 $ 786,791
Aug 01, 2022 $ 5.4098887 $ 5.7425774 $ 5.1109555 $ 1,269,030
Jul 31, 2022 $ 5.2451900 $ 7.0656108 $ 4.9394322 $ 2,260,269
Jul 30, 2022 $ 5.0011503 $ 6.0663837 $ 4.7603057 $ 1,019,498
Jul 29, 2022 $ 4.9062314 $ 5.1301173 $ 4.7032127 $ 540,556
Jul 28, 2022 $ 5.0497318 $ 5.1434171 $ 4.9356047 $ 833,482
Jul 27, 2022 $ 4.9942316 $ 5.0002928 $ 4.6639794 $ 519,830
Jul 25, 2022 $ 4.6526171 $ 4.8185190 $ 4.6332943 $ 801,504
Jul 24, 2022 $ 4.8122916 $ 4.8649140 $ 4.7292876 $ 137,714
Jul 23, 2022 $ 4.7869642 $ 5.0714273 $ 4.7088820 $ 925,478
Jul 22, 2022 $ 5.0190985 $ 5.1424272 $ 4.9584659 $ 452,612
Jul 21, 2022 $ 4.8511464 $ 5.1918264 $ 4.8111770 $ 1,182,893
Jul 20, 2022 $ 4.8257520 $ 5.1912520 $ 4.9137930 $ 1,184,403
Jul 19, 2022 $ 4.9761550 $ 4.9012230 $ 4.8600520 $ 774,532
Jul 18, 2022 $ 4.8651710 $ 5.0472350 $ 4.7388340 $ 742,175
Jul 17, 2022 $ 5.0488190 $ 5.0488600 $ 4.8570770 $ 514,040
Jul 16, 2022 $ 4.8623790 $ 5.0822060 $ 4.6982470 $ 854,992
Jul 15, 2022 $ 4.7097870 $ 4.9359050 $ 4.5976910 $ 916,469
Jul 14, 2022 $ 4.6670160 $ 4.7453430 $ 4.4850710 $ 1,674,279
Jul 13, 2022 $ 4.4967080 $ 4.4881650 $ 4.4863940 $ 483,939
Jul 12, 2022 $ 4.4905250 $ 4.5116310 $ 4.4909090 $ 516,082
Jul 11, 2022 $ 4.4948220 $ 4.9259550 $ 4.5488380 $ 1,181,646
Jul 10, 2022 $ 4.8033390 $ 5.2789200 $ 4.7669870 $ 1,475,826
Jul 09, 2022 $ 4.9499770 $ 4.9499770 $ 4.4814400 $ 704,854
Jul 08, 2022 $ 4.5831650 $ 5.0361250 $ 4.5238390 $ 807,455
Jul 07, 2022 $ 5.0195430 $ 5.2456040 $ 4.6418000 $ 758,938
Jul 06, 2022 $ 4.8042760 $ 4.8361340 $ 4.6525940 $ 1,123,683
Jul 05, 2022 $ 4.8447380 $ 4.9503780 $ 4.7339160 $ 1,075,521
Jun 17, 2022 $ 4.0581276 $ 4.1774103 $ 3.9634289 $ 210,993
Jun 16, 2022 $ 4.0073017 $ 4.8199714 $ 3.9512986 $ 215,304
Jun 15, 2022 $ 4.1895452 $ 4.4537948 $ 3.4317197 $ 281,951
Jun 14, 2022 $ 4.0359399 $ 4.4993331 $ 3.4955527 $ 247,930
Jun 13, 2022 $ 3.8577362 $ 5.6700781 $ 3.7743287 $ 164,893
Jun 12, 2022 $ 5.6405412 $ 6.0214884 $ 5.6405412 $ 62,668
Jun 11, 2022 $ 5.9871716 $ 6.2098540 $ 5.9428705 $ 66,679
Jun 10, 2022 $ 6.1354510 $ 6.3965214 $ 6.0967898 $ 68,330
Jun 08, 2022 $ 6.3731518 $ 6.6057274 $ 6.3023361 $ 70,978
Jun 07, 2022 $ 6.5729662 $ 6.6596281 $ 6.1680325 $ 73,170
Jun 06, 2022 $ 6.6194340 $ 6.6964246 $ 6.3076014 $ 73,720
Jun 05, 2022 $ 6.3151168 $ 6.3651221 $ 6.2362689 $ 70,332
Jun 04, 2022 $ 6.3025940 $ 6.3228541 $ 6.2222590 $ 70,191
Jun 03, 2022 $ 6.2649583 $ 6.4732743 $ 6.1895592 $ 69,772
Jun 02, 2022 $ 6.4270176 $ 6.4719269 $ 6.2467300 $ 71,576
May 31, 2022 $ 6.2831253 $ 6.2955050 $ 6.0979877 $ 149,350
May 30, 2022 $ 6.1592846 $ 6.1684458 $ 5.7761695 $ 174,575
May 29, 2022 $ 5.8382931 $ 6.0242676 $ 5.6096104 $ 183,100
May 28, 2022 $ 5.6191442 $ 5.9684768 $ 5.5629032 $ 178,405
May 22, 2022 $ 6.3668906 $ 6.4340663 $ 6.1890288 $ 148,685
May 21, 2022 $ 6.2002134 $ 6.2063339 $ 6.0221459 $ 189,099
May 20, 2022 $ 6.1693818 $ 7.0540643 $ 5.8572286 $ 340,440
May 19, 2022 $ 6.4260371 $ 6.7677488 $ 5.9271558 $ 298,072
May 17, 2022 $ 6.7956644 $ 7.6079687 $ 6.1881752 $ 279,549
May 16, 2022 $ 6.2726048 $ 6.4350551 $ 6.0415293 $ 218,005
May 15, 2022 $ 6.4004947 $ 6.4076865 $ 6.1106595 $ 184,678
May 14, 2022 $ 6.3164666 $ 6.6025346 $ 5.8837279 $ 231,187
May 13, 2022 $ 6.4863084 $ 6.7583285 $ 5.7041239 $ 319,998
May 12, 2022 $ 5.8016676 $ 6.5222722 $ 5.3421774 $ 383,852
May 11, 2022 $ 6.4431042 $ 8.4785120 $ 6.3916057 $ 458,532
May 10, 2022 $ 7.8119621 $ 9.0436369 $ 7.5060939 $ 434,109
May 09, 2022 $ 7.9965033 $ 8.6882589 $ 7.8170405 $ 301,865
May 08, 2022 $ 8.6562743 $ 9.1126563 $ 8.6348797 $ 264,447
May 07, 2022 $ 9.0677394 $ 9.6966641 $ 8.8874653 $ 539,173
May 06, 2022 $ 8.9870817 $ 11.020661 $ 7.4741229 $ 1,235,705
May 05, 2022 $ 7.5912696 $ 8.2095208 $ 7.4735923 $ 368,348
May 03, 2022 $ 8.0933825 $ 8.7264428 $ 8.0927860 $ 529,603
May 02, 2022 $ 8.4783771 $ 8.6797224 $ 8.4117012 $ 375,184
May 01, 2022 $ 8.5583100 $ 8.7847658 $ 8.4425522 $ 475,388
Apr 30, 2022 $ 8.7429560 $ 9.2819028 $ 8.7176924 $ 479,683
Apr 29, 2022 $ 8.9590939 $ 9.4979527 $ 8.7936977 $ 492,968
Apr 28, 2022 $ 9.4145467 $ 9.4934642 $ 8.8947732 $ 509,036
Apr 27, 2022 $ 9.0955753 $ 9.2225680 $ 9.0626465 $ 411,206
Apr 26, 2022 $ 9.1428607 $ 9.6705129 $ 9.0932477 $ 443,642
Apr 24, 2022 $ 9.9148038 $ 10.849320 $ 9.4601423 $ 774,086
Apr 23, 2022 $ 10.255045 $ 10.505061 $ 9.1054638 $ 632,035
Apr 21, 2022 $ 8.8821270 $ 9.2717839 $ 8.7584571 $ 157,336
Apr 20, 2022 $ 9.0937710 $ 9.2867170 $ 9.0900044 $ 231,790
Apr 19, 2022 $ 9.2622856 $ 9.4021678 $ 9.1577606 $ 501,894
Apr 18, 2022 $ 9.1683264 $ 9.2053602 $ 8.9274228 $ 390,479
Apr 17, 2022 $ 9.4057368 $ 9.7479686 $ 9.3624046 $ 527,060
Apr 16, 2022 $ 9.7109864 $ 9.8390874 $ 9.6073514 $ 457,729
Apr 10, 2022 $ 10.309897 $ 11.562727 $ 9.4740724 $ 801,416
Apr 09, 2022 $ 9.7522667 $ 9.7991597 $ 9.3797844 $ 464,166
Apr 08, 2022 $ 9.6773836 $ 9.9361904 $ 9.6527612 $ 323,798
Apr 07, 2022 $ 9.8104493 $ 10.264591 $ 9.8041820 $ 307,544
Apr 06, 2022 $ 10.010771 $ 12.167170 $ 9.5334379 $ 670,742
Apr 05, 2022 $ 10.891220 $ 11.992144 $ 10.808840 $ 602,157
Apr 04, 2022 $ 11.002469 $ 11.118387 $ 10.842425 $ 463,207
Apr 03, 2022 $ 11.074313 $ 11.450218 $ 10.976064 $ 359,771
Apr 02, 2022 $ 11.443940 $ 12.075268 $ 10.536617 $ 633,995
Apr 01, 2022 $ 10.710208 $ 10.862642 $ 10.192075 $ 587,327
Mar 31, 2022 $ 10.389386 $ 10.711450 $ 9.9932136 $ 607,821
Mar 30, 2022 $ 10.242583 $ 10.996748 $ 10.079813 $ 635,376
Mar 29, 2022 $ 10.931733 $ 11.562187 $ 10.663771 $ 596,955
Mar 28, 2022 $ 10.687802 $ 11.298041 $ 10.256034 $ 546,616
Mar 27, 2022 $ 10.310596 $ 10.344131 $ 10.037091 $ 367,525
Mar 26, 2022 $ 10.210763 $ 10.352758 $ 9.7076664 $ 610,370
Mar 25, 2022 $ 10.034621 $ 10.220023 $ 9.6502871 $ 577,540
Mar 24, 2022 $ 9.8682450 $ 10.570194 $ 9.4966327 $ 720,598
Mar 23, 2022 $ 9.6505303 $ 10.796287 $ 8.8631028 $ 860,347
Mar 22, 2022 $ 9.7977578 $ 10.132716 $ 8.1626298 $ 1,191,479
Mar 21, 2022 $ 8.1720905 $ 8.5758075 $ 7.9568709 $ 370,487
Mar 20, 2022 $ 8.0737774 $ 8.4324765 $ 7.9774542 $ 460,944
Mar 19, 2022 $ 8.2910079 $ 8.3466597 $ 7.9340948 $ 434,401
Mar 18, 2022 $ 8.0707317 $ 8.9841769 $ 7.7839551 $ 614,359
Mar 17, 2022 $ 8.1221426 $ 8.2245460 $ 7.9761791 $ 369,658
Mar 16, 2022 $ 8.0110043 $ 8.2901198 $ 7.5434282 $ 510,371
Mar 15, 2022 $ 7.9611234 $ 8.1426169 $ 7.8527161 $ 452,365
Mar 14, 2022 $ 8.0699447 $ 8.4299138 $ 7.8413829 $ 340,188
Mar 13, 2022 $ 8.0123883 $ 8.1914080 $ 7.9993907 $ 269,228
Mar 12, 2022 $ 8.1493450 $ 8.4369882 $ 8.0605603 $ 329,920
Mar 11, 2022 $ 8.2814507 $ 8.6443547 $ 8.0865600 $ 504,390
Mar 10, 2022 $ 8.5979866 $ 9.0273399 $ 8.5299217 $ 408,466
Mar 09, 2022 $ 8.9985062 $ 9.0937503 $ 8.6111524 $ 503,681
Mar 08, 2022 $ 8.7288366 $ 8.9858519 $ 8.5149703 $ 488,524
Mar 07, 2022 $ 8.7334622 $ 8.8726224 $ 8.4626783 $ 454,429
Mar 06, 2022 $ 8.5422327 $ 8.9646037 $ 8.5010058 $ 471,876
Mar 05, 2022 $ 8.6665750 $ 9.5808954 $ 8.4803669 $ 553,483
Mar 04, 2022 $ 8.5006204 $ 8.7994991 $ 8.4557094 $ 281,481
Mar 03, 2022 $ 8.7650119 $ 9.0305237 $ 8.6197642 $ 421,405
Mar 02, 2022 $ 8.9784040 $ 9.2716543 $ 8.5623060 $ 628,949
Mar 01, 2022 $ 9.1560029 $ 9.2333200 $ 8.0386014 $ 610,724
Feb 28, 2022 $ 8.0386014 $ 8.0386014 $ 8.0386014 $ 0
Feb 27, 2022 $ 8.0386014 $ 8.0386014 $ 8.0386014 $ 0
Feb 26, 2022 $ 8.0386014 $ 8.0386014 $ 8.0386014 $ 0
Feb 25, 2022 $ 8.0386014 $ 8.0543245 $ 7.8580022 $ 0
Feb 24, 2022 $ 7.8653828 $ 8.4327316 $ 6.9103605 $ 566,081
Feb 23, 2022 $ 8.2447962 $ 8.6431308 $ 8.0035509 $ 436,999
Feb 21, 2022 $ 8.6711388 $ 9.9958901 $ 8.5504531 $ 621,061
Feb 20, 2022 $ 9.3750296 $ 11.433165 $ 8.5219116 $ 1,348,283
Feb 19, 2022 $ 8.6779782 $ 9.4777419 $ 8.2974841 $ 491,109
Feb 18, 2022 $ 8.6650804 $ 9.6644403 $ 8.3718386 $ 475,161
Feb 17, 2022 $ 9.3984343 $ 9.4939253 $ 8.7885677 $ 401,547
Feb 16, 2022 $ 9.1762682 $ 9.4994534 $ 8.7655276 $ 408,828
Feb 15, 2022 $ 9.4872490 $ 9.4047200 $ 9.2342330 $ 294,297
Feb 14, 2022 $ 9.1460072 $ 9.8038617 $ 8.9644724 $ 405,369
Feb 13, 2022 $ 9.6664407 $ 9.8200737 $ 8.7136821 $ 615,229
Feb 12, 2022 $ 9.2463733 $ 10.101889 $ 8.7030135 $ 446,317
Feb 11, 2022 $ 10.053861 $ 10.604873 $ 9.9867453 $ 444,799
Feb 10, 2022 $ 10.160886 $ 10.500880 $ 9.7058551 $ 447,265
Feb 09, 2022 $ 10.048971 $ 10.554284 $ 9.9260264 $ 290,018
Feb 08, 2022 $ 9.9898524 $ 10.936501 $ 9.8188942 $ 552,207
Feb 07, 2022 $ 10.423539 $ 10.798858 $ 9.7687423 $ 488,144
Feb 06, 2022 $ 10.452761 $ 10.817936 $ 9.2450232 $ 588,632
Feb 05, 2022 $ 9.9890365 $ 10.785487 $ 9.0903206 $ 1,099,445
Feb 04, 2022 $ 9.6961631 $ 10.455367 $ 7.9636138 $ 1,207,424
Feb 03, 2022 $ 7.9637147 $ 9.8070947 $ 7.1137621 $ 1,185,620
Feb 02, 2022 $ 7.1215899 $ 7.2979973 $ 7.0022581 $ 303,679
Feb 01, 2022 $ 7.1747276 $ 7.2872390 $ 7.0848720 $ 274,484
Jan 31, 2022 $ 7.1083801 $ 7.3637717 $ 6.8838673 $ 313,060
Jan 30, 2022 $ 7.3163879 $ 8.0026229 $ 6.9926196 $ 387,637
Jan 29, 2022 $ 7.0570684 $ 7.3057859 $ 6.8039981 $ 398,959
Jan 28, 2022 $ 7.1466790 $ 7.4632433 $ 6.6138260 $ 393,085
Jan 27, 2022 $ 6.7724008 $ 6.9965221 $ 6.5671271 $ 243,605
Jan 26, 2022 $ 6.9152619 $ 7.5391836 $ 6.7043180 $ 386,483
Jan 25, 2022 $ 7.2759316 $ 7.6072460 $ 6.6028332 $ 486,070
Jan 24, 2022 $ 7.1809085 $ 7.8886565 $ 6.5247635 $ 517,401
Jan 23, 2022 $ 7.8844558 $ 8.5598076 $ 7.2906418 $ 559,570
Jan 22, 2022 $ 7.4097468 $ 7.9879933 $ 6.5045512 $ 595,100
Jan 21, 2022 $ 7.5755192 $ 9.1839871 $ 7.0005814 $ 668,532
Jan 20, 2022 $ 8.9665919 $ 10.005345 $ 8.5633420 $ 533,085
Jan 19, 2022 $ 9.5221166 $ 11.558307 $ 9.4986928 $ 752,917
Jan 18, 2022 $ 9.6871300 $ 9.9958125 $ 8.5305940 $ 760,170
Jan 17, 2022 $ 8.8966393 $ 10.220332 $ 8.0835875 $ 730,001
Jan 16, 2022 $ 10.146253 $ 10.994284 $ 9.4044060 $ 971,719
Jan 15, 2022 $ 10.504273 $ 14.294568 $ 9.6152220 $ 2,183,491
Jan 14, 2022 $ 10.406515 $ 12.669151 $ 8.2895899 $ 2,392,691
Jan 13, 2022 $ 8.3420729 $ 9.8059160 $ 7.0639514 $ 766,626
Jan 12, 2022 $ 7.1621984 $ 7.3816019 $ 6.5399938 $ 416,441
Jan 11, 2022 $ 7.0844196 $ 8.2639464 $ 6.4999306 $ 486,544
Jan 10, 2022 $ 7.8600586 $ 8.4035742 $ 7.6255485 $ 376,702
Jan 09, 2022 $ 8.2318760 $ 8.6085140 $ 8.0483867 $ 345,338
Jan 08, 2022 $ 8.3500778 $ 9.0349932 $ 8.3194220 $ 349,499
Jan 07, 2022 $ 8.4480776 $ 9.6977179 $ 7.9973026 $ 626,579
Jan 06, 2022 $ 8.7335184 $ 9.8602833 $ 7.7945323 $ 587,399
Jan 05, 2022 $ 9.7782298 $ 10.999689 $ 9.0584050 $ 831,713
Jan 04, 2022 $ 10.353251 $ 10.649163 $ 9.4696452 $ 516,443
Jan 03, 2022 $ 9.8914202 $ 10.670734 $ 9.7021208 $ 398,013
Jan 02, 2022 $ 10.535411 $ 11.443990 $ 10.379819 $ 606,801
Jan 01, 2022 $ 11.432811 $ 11.605061 $ 10.201189 $ 708,572
Dec 31, 2021 $ 11.442099 $ 12.505080 $ 11.096748 $ 555,080
Dec 30, 2021 $ 11.303095 $ 11.987335 $ 10.962331 $ 671,124
Dec 29, 2021 $ 11.922757 $ 13.192090 $ 11.799310 $ 586,603
Dec 28, 2021 $ 12.621630 $ 13.998906 $ 12.600504 $ 535,301
Dec 27, 2021 $ 13.811498 $ 15.011665 $ 13.473452 $ 929,482
Dec 26, 2021 $ 13.790076 $ 16.330751 $ 13.002070 $ 962,000
Dec 25, 2021 $ 13.167689 $ 13.778454 $ 12.688683 $ 675,654
Dec 24, 2021 $ 13.030027 $ 14.906691 $ 12.502508 $ 948,840
Dec 23, 2021 $ 12.981532 $ 13.361502 $ 12.299665 $ 754,529
Dec 22, 2021 $ 13.184819 $ 14.726232 $ 12.315128 $ 912,000
Dec 21, 2021 $ 14.194073 $ 15.502037 $ 13.084070 $ 936,367
Dec 20, 2021 $ 15.041783 $ 16.714024 $ 13.905191 $ 1,407,841
Dec 19, 2021 $ 16.347698 $ 20.007644 $ 15.901023 $ 1,677,827
Dec 18, 2021 $ 17.470687 $ 21.602242 $ 16.713134 $ 2,049,642
Dec 17, 2021 $ 21.578232 $ 27.870368 $ 16.652894 $ 5,509,210
Dec 16, 2021 $ 16.867901 $ 22.987609 $ 15.333888 $ 1,866,389
Dec 15, 2021 $ 15.699904 $ 17.172999 $ 14.449422 $ 1,597,011
Dec 14, 2021 $ 15.594687 $ 17.871508 $ 13.179903 $ 1,562,906
Dec 13, 2021 $ 13.592669 $ 16.393606 $ 13.128248 $ 1,450,389
Dec 12, 2021 $ 15.137842 $ 30.027076 $ 12.368653 $ 4,564,377
Dec 11, 2021 $ 12.384180 $ 13.708720 $ 11.607894 $ 846,698
Dec 10, 2021 $ 12.140480 $ 15.342584 $ 11.597834 $ 1,448,975
Dec 09, 2021 $ 14.160912 $ 18.638056 $ 11.895540 $ 3,341,692
Dec 08, 2021 $ 12.247130 $ 24.017423 $ 8.5202222 $ 4,701,626
Dec 07, 2021 $ 8.8600220 $ 9.3078600 $ 8.6166304 $ 389,617
Dec 06, 2021 $ 9.1060786 $ 9.5280712 $ 8.8077822 $ 404,643
Dec 05, 2021 $ 9.2108310 $ 10.097148 $ 9.0126791 $ 454,194
Dec 04, 2021 $ 9.9856068 $ 11.540481 $ 9.5042356 $ 549,796
Dec 03, 2021 $ 11.108760 $ 11.899690 $ 10.911180 $ 446,661
Dec 02, 2021 $ 11.071820 $ 11.929599 $ 10.930084 $ 378,690
Dec 01, 2021 $ 11.608494 $ 11.958347 $ 10.931721 $ 492,289
Nov 30, 2021 $ 11.077717 $ 11.593003 $ 10.477490 $ 504,215
Nov 29, 2021 $ 11.381680 $ 11.997607 $ 10.161530 $ 469,583
Nov 28, 2021 $ 10.175067 $ 10.416401 $ 9.8135165 $ 300,373
Nov 27, 2021 $ 10.303225 $ 12.212104 $ 10.072739 $ 498,720
Nov 26, 2021 $ 10.299178 $ 11.206510 $ 9.0062550 $ 729,579
Nov 25, 2021 $ 11.022619 $ 12.360567 $ 10.890091 $ 391,421
Nov 24, 2021 $ 12.283080 $ 12.558976 $ 11.948725 $ 293,980
Nov 23, 2021 $ 12.233653 $ 13.011508 $ 10.014693 $ 735,344
Nov 22, 2021 $ 10.982592 $ 13.020623 $ 10.663598 $ 708,999
Nov 21, 2021 $ 11.788334 $ 13.719747 $ 10.595712 $ 915,233
Nov 20, 2021 $ 10.823264 $ 10.901345 $ 10.323157 $ 240,222
Nov 19, 2021 $ 10.743022 $ 10.929308 $ 10.276906 $ 362,654
Nov 18, 2021 $ 10.372222 $ 11.975984 $ 10.358216 $ 539,070
Nov 17, 2021 $ 11.868383 $ 13.607023 $ 11.195848 $ 635,128
Nov 16, 2021 $ 11.616138 $ 13.769138 $ 11.182081 $ 638,629
Nov 15, 2021 $ 12.095782 $ 12.991788 $ 11.758103 $ 504,291
Nov 14, 2021 $ 12.000609 $ 13.686023 $ 11.798062 $ 690,824
Nov 13, 2021 $ 12.504044 $ 14.004185 $ 10.434270 $ 1,711,860
Nov 12, 2021 $ 10.644677 $ 14.004268 $ 10.162516 $ 1,302,697
Nov 11, 2021 $ 13.088100 $ 17.167257 $ 11.105775 $ 3,413,894
Nov 10, 2021 $ 13.965671 $ 15.833795 $ 8.4980908 $ 2,269,277
Nov 09, 2021 $ 9.0778416 $ 9.3144610 $ 8.7719613 $ 291,631
Nov 08, 2021 $ 8.8241790 $ 9.2035389 $ 8.7591692 $ 229,596
Nov 07, 2021 $ 9.1763159 $ 10.337553 $ 8.6993601 $ 276,564
Nov 06, 2021 $ 8.7177622 $ 8.8438249 $ 8.5134453 $ 189,425
Nov 05, 2021 $ 8.6800454 $ 9.2624309 $ 8.5711592 $ 246,800
Nov 04, 2021 $ 9.2504035 $ 10.815094 $ 8.5228279 $ 512,831
Nov 03, 2021 $ 8.9158419 $ 11.890530 $ 8.5059734 $ 540,448
Nov 02, 2021 $ 8.7023645 $ 8.9976353 $ 8.5155417 $ 246,920
Nov 01, 2021 $ 8.7643694 $ 9.0074749 $ 8.0739789 $ 306,288
Oct 31, 2021 $ 8.2572664 $ 12.309671 $ 7.7732918 $ 925,155
Oct 30, 2021 $ 7.9920623 $ 8.2668759 $ 7.4967237 $ 149,575
Oct 29, 2021 $ 7.7837059 $ 8.5063063 $ 7.5046396 $ 356,066
Oct 28, 2021 $ 7.9431056 $ 8.2564683 $ 7.4412853 $ 307,670
Oct 27, 2021 $ 7.9742605 $ 8.6304970 $ 7.8503432 $ 285,103
Oct 26, 2021 $ 8.2321610 $ 8.8621679 $ 8.1764606 $ 396,837
Oct 24, 2021 $ 8.8703255 $ 9.2051250 $ 8.8145026 $ 112,451
Oct 23, 2021 $ 8.8424007 $ 9.3160942 $ 8.4952471 $ 337,893
Oct 22, 2021 $ 8.8395491 $ 10.480902 $ 8.1122938 $ 670,039
Oct 21, 2021 $ 8.1283451 $ 11.490860 $ 7.5120730 $ 1,181,706
Oct 20, 2021 $ 8.7907506 $ 9.5271023 $ 7.3170520 $ 627,225
Oct 19, 2021 $ 7.3596034 $ 8.5073346 $ 7.2296370 $ 367,388
Oct 18, 2021 $ 7.6685010 $ 8.2027430 $ 7.2816440 $ 398,018
Oct 17, 2021 $ 7.4976804 $ 8.8075293 $ 7.0888820 $ 508,657
Oct 16, 2021 $ 7.9501147 $ 8.9985115 $ 7.5872999 $ 529,704
Oct 15, 2021 $ 7.9946327 $ 10.695983 $ 7.4982090 $ 920,277
Oct 14, 2021 $ 8.1811174 $ 11.492902 $ 7.8002026 $ 1,027,114
Oct 13, 2021 $ 8.6030090 $ 8.9724893 $ 8.5085161 $ 369,603
Oct 12, 2021 $ 8.6940717 $ 9.3917668 $ 8.3812769 $ 342,471
Oct 11, 2021 $ 9.3651083 $ 9.8071816 $ 9.1710147 $ 301,575
Oct 10, 2021 $ 9.4581237 $ 9.9540779 $ 9.2935066 $ 456,141
Oct 09, 2021 $ 9.8536363 $ 9.8665539 $ 8.7622501 $ 394,755
Oct 08, 2021 $ 8.7799254 $ 8.9068580 $ 8.5636666 $ 341,339
Oct 07, 2021 $ 8.7339693 $ 8.9942395 $ 7.7406983 $ 467,648
Oct 06, 2021 $ 8.0238272 $ 9.0062126 $ 7.3515240 $ 605,990
Oct 05, 2021 $ 9.0045077 $ 9.0065640 $ 7.8007387 $ 389,756
Oct 04, 2021 $ 7.8213662 $ 9.1787250 $ 6.2506358 $ 663,560
Oct 03, 2021 $ 7.2841308 $ 7.3874461 $ 7.0141018 $ 266,623
Oct 02, 2021 $ 7.3761303 $ 8.8639840 $ 7.2746033 $ 578,744
Oct 01, 2021 $ 7.7732321 $ 8.0074213 $ 6.0246256 $ 383,908
Sep 30, 2021 $ 6.1625593 $ 6.4749403 $ 6.0017634 $ 322,346
Sep 29, 2021 $ 6.2133751 $ 6.8394781 $ 5.7995166 $ 500,581
Sep 28, 2021 $ 6.8334496 $ 8.2055352 $ 4.8965097 $ 811,621
Sep 27, 2021 $ 5.0645938 $ 5.6556884 $ 5.0149257 $ 279,892
Sep 26, 2021 $ 5.5161919 $ 5.6301726 $ 5.1424428 $ 296,020
Sep 25, 2021 $ 5.4355931 $ 5.9457598 $ 5.3149418 $ 430,945
Sep 24, 2021 $ 5.8571294 $ 6.4635603 $ 5.1162745 $ 489,826
Sep 23, 2021 $ 6.3943834 $ 6.8753746 $ 6.3441115 $ 188,083
Sep 22, 2021 $ 6.5645697 $ 7.1987909 $ 6.0518731 $ 375,998
Sep 21, 2021 $ 7.1794753 $ 7.5080834 $ 7.0909270 $ 354,239
Sep 20, 2021 $ 7.4146256 $ 8.0362919 $ 7.3908082 $ 220,383
Sep 19, 2021 $ 7.9724276 $ 8.3961932 $ 7.9702510 $ 246,032
Sep 18, 2021 $ 8.2827023 $ 8.4049127 $ 8.0783980 $ 334,668
Sep 17, 2021 $ 8.1992286 $ 8.3540459 $ 8.1255447 $ 262,928
Sep 16, 2021 $ 8.1446346 $ 8.3663132 $ 8.0491913 $ 265,909
Sep 15, 2021 $ 8.2738047 $ 8.4030713 $ 7.8021106 $ 304,122
Sep 14, 2021 $ 8.1830821 $ 8.7098769 $ 7.9323380 $ 377,767
Sep 13, 2021 $ 8.2941061 $ 8.9594015 $ 8.2498906 $ 338,810
Sep 12, 2021 $ 8.9009264 $ 9.2022434 $ 8.5307398 $ 372,096
Sep 11, 2021 $ 8.6292903 $ 8.8504792 $ 8.4425599 $ 292,833
Sep 10, 2021 $ 8.5819131 $ 8.6809111 $ 8.0208096 $ 343,017
Sep 09, 2021 $ 8.6090408 $ 8.8941694 $ 8.4360798 $ 229,233
Sep 08, 2021 $ 8.8941694 $ 9.4965259 $ 8.0505195 $ 387,178
Sep 07, 2021 $ 8.3238812 $ 9.8842173 $ 8.1028295 $ 434,578
Sep 06, 2021 $ 9.6543141 $ 10.006323 $ 9.1924466 $ 380,916
Sep 05, 2021 $ 9.6037739 $ 9.9070773 $ 9.4729194 $ 331,189
Sep 04, 2021 $ 9.7540394 $ 10.103932 $ 9.5360956 $ 415,209
Sep 03, 2021 $ 9.7147443 $ 11.006429 $ 9.5977455 $ 527,021
Sep 02, 2021 $ 9.7366650 $ 10.075929 $ 9.4363645 $ 260,815
Sep 01, 2021 $ 9.6250452 $ 10.078597 $ 9.4230357 $ 355,793
Aug 31, 2021 $ 9.6051929 $ 9.9748321 $ 9.3389442 $ 394,970
Aug 30, 2021 $ 9.6620808 $ 9.9926546 $ 9.4600979 $ 438,038
Aug 29, 2021 $ 9.7282812 $ 9.9857239 $ 9.3229486 $ 306,209
Aug 27, 2021 $ 9.5436622 $ 10.492776 $ 9.2013522 $ 428,551
Aug 26, 2021 $ 9.4605280 $ 9.9851946 $ 9.3031720 $ 403,549
Aug 25, 2021 $ 9.8840442 $ 11.803094 $ 9.4050126 $ 722,075
Aug 24, 2021 $ 9.6191866 $ 9.8766005 $ 9.4935846 $ 302,465
Aug 23, 2021 $ 9.7197793 $ 10.008053 $ 9.4395566 $ 325,020
Aug 22, 2021 $ 9.4959241 $ 10.507383 $ 9.4584641 $ 366,097
Aug 21, 2021 $ 9.7503817 $ 10.084415 $ 9.6877662 $ 366,406
Aug 20, 2021 $ 9.8436568 $ 10.073105 $ 9.7166949 $ 371,690
Aug 19, 2021 $ 9.9912744 $ 10.325005 $ 9.0960866 $ 492,325
Aug 18, 2021 $ 9.7320435 $ 10.302736 $ 9.1814993 $ 467,646
Aug 17, 2021 $ 9.7280935 $ 10.843970 $ 9.5041256 $ 588,552
Aug 16, 2021 $ 10.717114 $ 12.004629 $ 10.169647 $ 588,016
Aug 15, 2021 $ 10.806553 $ 11.027574 $ 10.172186 $ 377,517
Aug 14, 2021 $ 10.396655 $ 10.577959 $ 10.026990 $ 418,563
Aug 13, 2021 $ 10.416659 $ 10.996770 $ 9.7034670 $ 486,561
Aug 12, 2021 $ 9.7749024 $ 12.083069 $ 9.5092891 $ 747,378
Aug 11, 2021 $ 10.243358 $ 10.505467 $ 9.5500807 $ 483,960
Aug 10, 2021 $ 9.9711123 $ 10.123191 $ 9.5047575 $ 396,179
Aug 08, 2021 $ 10.054623 $ 10.711290 $ 9.5008572 $ 727,643
Aug 07, 2021 $ 10.044325 $ 13.027187 $ 9.0478107 $ 965,812
Aug 06, 2021 $ 9.1636096 $ 9.6052088 $ 8.8616504 $ 423,652
Aug 05, 2021 $ 9.0836580 $ 9.3945876 $ 8.8977467 $ 306,490
Aug 04, 2021 $ 8.9629098 $ 9.1955503 $ 8.6601641 $ 249,930
Aug 03, 2021 $ 9.0698589 $ 9.4646483 $ 8.5512613 $ 444,814
Aug 02, 2021 $ 9.3667077 $ 9.6808609 $ 9.1899184 $ 388,181
Aug 01, 2021 $ 9.2559413 $ 10.036128 $ 9.0049355 $ 405,119
Jul 31, 2021 $ 9.3552077 $ 9.8571472 $ 8.9810941 $ 454,974
Jul 30, 2021 $ 9.0676185 $ 9.3112511 $ 8.8011953 $ 389,162
Jul 29, 2021 $ 8.8109581 $ 8.9928633 $ 8.3018729 $ 324,509
Jul 28, 2021 $ 8.8584935 $ 9.1847312 $ 8.5645537 $ 368,869
Jul 27, 2021 $ 8.9703801 $ 9.1234218 $ 8.4059011 $ 276,950
Jul 26, 2021 $ 8.8654269 $ 9.4336889 $ 8.4989192 $ 376,855
Jul 25, 2021 $ 8.7946928 $ 9.5936708 $ 8.3051790 $ 549,191
Jul 24, 2021 $ 8.7950505 $ 10.459179 $ 8.3012029 $ 623,833
Jul 23, 2021 $ 8.3291454 $ 8.6395498 $ 8.1801282 $ 283,602
Jul 22, 2021 $ 8.4936283 $ 8.6756896 $ 8.0910072 $ 409,044
Jul 21, 2021 $ 8.3986728 $ 8.9986418 $ 8.0189407 $ 439,101
Jul 20, 2021 $ 8.1033831 $ 9.0996898 $ 7.4853990 $ 419,291
Jul 19, 2021 $ 9.0515629 $ 9.4262749 $ 8.9015196 $ 239,297
Jul 18, 2021 $ 9.4175190 $ 9.5062197 $ 8.8365005 $ 155,571
Jul 17, 2021 $ 9.1580341 $ 10.184211 $ 8.9980950 $ 428,742
Jul 16, 2021 $ 10.093623 $ 10.507527 $ 9.6727451 $ 535,064
Jul 15, 2021 $ 9.9372612 $ 10.487960 $ 9.5010609 $ 357,604
Jul 14, 2021 $ 9.8524915 $ 10.509821 $ 9.6716663 $ 398,703
Jul 13, 2021 $ 10.208739 $ 10.693011 $ 10.072314 $ 350,733
Jul 12, 2021 $ 10.119638 $ 10.701938 $ 9.5918594 $ 404,182
Jul 11, 2021 $ 10.407834 $ 10.693370 $ 10.135762 $ 252,602
Jul 10, 2021 $ 10.210112 $ 10.490253 $ 10.093019 $ 281,674
Jul 09, 2021 $ 10.215997 $ 10.592221 $ 9.8210132 $ 448,293
Jul 08, 2021 $ 10.369647 $ 10.800030 $ 9.5746286 $ 481,345
Jul 07, 2021 $ 10.429576 $ 10.818660 $ 10.243003 $ 404,744
Jul 06, 2021 $ 10.247759 $ 10.997301 $ 10.177163 $ 427,854
Jul 05, 2021 $ 10.901329 $ 11.122716 $ 10.641285 $ 294,940
Jul 04, 2021 $ 10.996182 $ 11.346522 $ 10.794573 $ 362,901
Jul 03, 2021 $ 10.805392 $ 10.970667 $ 10.700738 $ 292,738
Jul 02, 2021 $ 10.781797 $ 11.011303 $ 10.588810 $ 345,101
Jul 01, 2021 $ 10.693450 $ 11.798215 $ 10.242650 $ 613,543
Jun 30, 2021 $ 11.252226 $ 13.809732 $ 10.281881 $ 1,217,161
Jun 29, 2021 $ 11.278781 $ 11.827146 $ 10.829415 $ 470,735
Jun 28, 2021 $ 10.817607 $ 11.390810 $ 10.777993 $ 411,991
Jun 27, 2021 $ 10.933200 $ 11.905181 $ 9.8121634 $ 649,707
Jun 26, 2021 $ 10.095446 $ 10.803079 $ 9.2458189 $ 646,561
Jun 25, 2021 $ 10.386898 $ 11.527300 $ 1.4850401 $ 1,188,199
Jun 24, 2021 $ 1.7516211 $ 1.8853998 $ 1.6558570 $ 15,945
Jun 23, 2021 $ 1.7892996 $ 1.8245109 $ 1.5674407 $ 15,682
Jun 22, 2021 $ 1.6041051 $ 1.7026443 $ 1.4404184 $ 17,429
Jun 21, 2021 $ 1.6183764 $ 1.9841623 $ 1.6015190 $ 15,382
Jun 20, 2021 $ 1.9770748 $ 13.100236 $ 1.8352891 $ 7,939
Jun 19, 2021 $ 13.056849 $ 13.564908 $ 12.405168 $ 677,679
Jun 18, 2021 $ 12.763593 $ 14.304840 $ 12.408894 $ 772,418
Jun 17, 2021 $ 13.956238 $ 14.807282 $ 13.308766 $ 710,068
Jun 16, 2021 $ 14.123752 $ 14.795127 $ 13.864286 $ 540,288
Jun 15, 2021 $ 14.332597 $ 14.939466 $ 12.984477 $ 722,107
Jun 14, 2021 $ 14.270459 $ 15.503851 $ 13.562526 $ 925,293
Jun 13, 2021 $ 15.076603 $ 15.086893 $ 12.629743 $ 566,650
Jun 12, 2021 $ 13.258761 $ 13.936837 $ 11.999717 $ 850,067
Jun 11, 2021 $ 13.337529 $ 14.727625 $ 12.906074 $ 847,809
Jun 10, 2021 $ 13.809287 $ 16.020284 $ 13.566404 $ 1,216,205
Jun 09, 2021 $ 15.769835 $ 18.862116 $ 11.532009 $ 2,443,074
Jun 08, 2021 $ 12.732885 $ 14.823536 $ 11.496886 $ 751,727
Jun 07, 2021 $ 14.515055 $ 17.655959 $ 14.472755 $ 1,234,262
Jun 06, 2021 $ 17.174207 $ 19.041718 $ 16.622145 $ 1,632,513
Jun 05, 2021 $ 18.746532 $ 21.608142 $ 18.451403 $ 2,889,553
Jun 04, 2021 $ 20.627866 $ 26.712760 $ 18.615648 $ 7,877,477
Jun 03, 2021 $ 20.717314 $ 25.650325 $ 11.274132 $ 13,883,310
Jun 02, 2021 $ 11.325195 $ 13.551903 $ 10.737809 $ 3,277,309
Jun 01, 2021 $ 11.034603 $ 11.719597 $ 10.988450 $ 575,780
May 31, 2021 $ 11.641827 $ 12.114617 $ 11.053915 $ 992,149
May 30, 2021 $ 11.816419 $ 12.139086 $ 10.822838 $ 859,739
May 29, 2021 $ 11.325609 $ 11.982707 $ 10.732357 $ 1,106,939
May 28, 2021 $ 11.052683 $ 12.439976 $ 10.510036 $ 1,141,724
May 27, 2021 $ 12.202127 $ 12.741793 $ 11.469789 $ 947,616
May 26, 2021 $ 12.733438 $ 15.428751 $ 11.249605 $ 4,293,424
May 25, 2021 $ 11.313966 $ 12.575971 $ 11.106947 $ 1,449,831
May 24, 2021 $ 11.832992 $ 12.917968 $ 10.007405 $ 1,891,555
May 23, 2021 $ 10.351122 $ 14.607087 $ 10.033471 $ 4,736,429
May 22, 2021 $ 14.442697 $ 17.105728 $ 9.6948507 $ 3,199,730
May 21, 2021 $ 10.467431 $ 12.181167 $ 9.9391738 $ 1,379,859
May 20, 2021 $ 11.763767 $ 12.463271 $ 9.0788688 $ 1,996,301
May 19, 2021 $ 10.584623 $ 15.512135 $ 8.4502581 $ 2,667,081
May 18, 2021 $ 15.440515 $ 16.988202 $ 15.029921 $ 995,127
May 17, 2021 $ 16.162889 $ 18.268270 $ 15.400692 $ 2,029,816
May 16, 2021 $ 17.228334 $ 18.682586 $ 16.584252 $ 1,930,435
May 15, 2021 $ 17.781047 $ 23.150037 $ 16.925173 $ 2,835,295
May 14, 2021 $ 18.691774 $ 20.987304 $ 18.250248 $ 2,221,450
May 13, 2021 $ 18.957825 $ 20.783104 $ 18.664679 $ 2,373,629
May 12, 2021 $ 19.505317 $ 22.560551 $ 19.353655 $ 2,349,390
May 11, 2021 $ 21.072694 $ 25.901025 $ 20.658675 $ 4,203,908
May 10, 2021 $ 20.742617 $ 31.836450 $ 19.914274 $ 6,553,998
May 09, 2021 $ 22.855965 $ 31.961609 $ 18.447589 $ 5,677,939
May 08, 2021 $ 21.879888 $ 23.863910 $ 21.323476 $ 2,794,445
May 07, 2021 $ 22.654161 $ 28.523537 $ 21.837842 $ 3,459,353
May 06, 2021 $ 23.614847 $ 27.022628 $ 21.561501 $ 3,926,190
May 05, 2021 $ 24.315784 $ 28.429434 $ 23.556642 $ 3,914,097
May 04, 2021 $ 24.693427 $ 29.463313 $ 23.732007 $ 3,331,202
May 03, 2021 $ 28.053797 $ 30.785625 $ 27.141413 $ 3,006,297
May 02, 2021 $ 27.318926 $ 28.822927 $ 27.133684 $ 2,265,659
May 01, 2021 $ 28.561969 $ 31.009614 $ 27.625786 $ 2,475,199
Apr 30, 2021 $ 30.740936 $ 32.470606 $ 24.194531 $ 3,301,856
Apr 29, 2021 $ 27.578453 $ 31.275031 $ 26.816874 $ 2,953,909
Apr 28, 2021 $ 27.726833 $ 31.187238 $ 26.376648 $ 2,909,748
Apr 27, 2021 $ 30.857648 $ 34.997461 $ 30.199693 $ 3,771,511
Apr 26, 2021 $ 34.983401 $ 35.842705 $ 30.545545 $ 3,393,699
Apr 25, 2021 $ 31.856759 $ 36.903596 $ 31.508383 $ 4,141,235
Apr 24, 2021 $ 32.766959 $ 38.322261 $ 29.089306 $ 5,805,627
Apr 23, 2021 $ 31.664404 $ 41.795438 $ 28.620091 $ 7,105,137
Apr 22, 2021 $ 41.184800 $ 47.679892 $ 39.630721 $ 5,210,025
Apr 21, 2021 $ 42.146942 $ 50.535722 $ 39.478037 $ 7,269,965
Apr 20, 2021 $ 43.874741 $ 52.786677 $ 37.221351 $ 12,116,811
Apr 19, 2021 $ 39.152843 $ 56.516226 $ 32.074867 $ 12,355,991
Apr 18, 2021 $ 32.816977 $ 41.257776 $ 27.335903 $ 11,438,544
Apr 17, 2021 $ 31.841008 $ 46.313804 $ 25.289642 $ 18,331,087
Apr 16, 2021 $ 45.455504 $ 75.847100 $ 17.021397 $ 21,144,284
Apr 15, 2021 $ 19.537333 $ 22.160742 $ 18.249940 $ 3,928,401
Apr 14, 2021 $ 19.055800 $ 23.816495 $ 17.733846 $ 5,111,949
Apr 13, 2021 $ 22.003526 $ 27.294332 $ 14.944343 $ 6,453,214
Apr 12, 2021 $ 16.197403 $ 20.728748 $ 14.423983 $ 3,183,775
Apr 11, 2021 $ 20.015202 $ 24.992263 $ 15.715812 $ 6,109,717
Apr 10, 2021 $ 16.544224 $ 18.829965 $ 13.165972 $ 4,230,966
Apr 09, 2021 $ 13.497481 $ 16.882909 $ 10.078837 $ 3,942,423
Apr 08, 2021 $ 10.423101 $ 14.193801 $ 9.2169495 $ 3,050,831
Apr 07, 2021 $ 9.4207482 $ 13.422770 $ 8.3702770 $ 2,659,419
Apr 06, 2021 $ 11.798933 $ 14.562396 $ 11.608222 $ 2,418,960
Apr 05, 2021 $ 13.994177 $ 20.031180 $ 12.909604 $ 5,840,180
Apr 04, 2021 $ 19.756897 $ 28.184080 $ 3.6507833 $ 11,009,002
Apr 03, 2021 $ 3.6615983 $ 3.8318871 $ 3.6366193 $ 262,778
Apr 02, 2021 $ 3.7886507 $ 3.9436847 $ 3.7070708 $ 396,309
Apr 01, 2021 $ 3.7591969 $ 4.0844266 $ 3.6732942 $ 441,895
Mar 31, 2021 $ 3.7538518 $ 3.7742106 $ 3.4295183 $ 287,143
Mar 30, 2021 $ 3.5364474 $ 3.6562541 $ 3.4150639 $ 415,059
Mar 29, 2021 $ 3.5261412 $ 3.5634428 $ 3.2147867 $ 428,095
Mar 28, 2021 $ 3.3123019 $ 3.5114591 $ 3.1440192 $ 430,603
Mar 27, 2021 $ 3.1474424 $ 3.5859918 $ 3.0796021 $ 478,613
Mar 26, 2021 $ 3.3675107 $ 3.4413019 $ 3.2050915 $ 318,015
Mar 25, 2021 $ 3.3870465 $ 4.1763367 $ 3.2965547 $ 588,561
Mar 24, 2021 $ 3.3364982 $ 3.3909179 $ 3.2596020 $ 228,110
Mar 23, 2021 $ 3.3263475 $ 3.5002418 $ 3.3058841 $ 158,346
Mar 22, 2021 $ 3.4050385 $ 3.4536713 $ 3.3339690 $ 200,391
Mar 21, 2021 $ 3.3628614 $ 3.4358449 $ 3.3104667 $ 169,937
Mar 20, 2021 $ 3.3303063 $ 3.4496938 $ 3.3099768 $ 226,161
Mar 19, 2021 $ 3.4160170 $ 3.4888660 $ 3.3068549 $ 305,599
Mar 18, 2021 $ 3.3315875 $ 3.4211107 $ 3.2761869 $ 203,410
Mar 17, 2021 $ 3.3186960 $ 3.4478582 $ 3.2288582 $ 379,348
Mar 16, 2021 $ 3.4054205 $ 3.5796280 $ 3.3041691 $ 397,845
Mar 15, 2021 $ 3.5191618 $ 3.7903669 $ 3.4205644 $ 477,768
Mar 14, 2021 $ 3.6520415 $ 3.7587463 $ 3.5758686 $ 370,686
Mar 13, 2021 $ 3.6389810 $ 3.8802095 $ 3.3879806 $ 530,231
Mar 12, 2021 $ 3.6370084 $ 3.7437454 $ 3.5050165 $ 440,558
Mar 11, 2021 $ 3.6885757 $ 3.8828349 $ 3.3178722 $ 469,088
Mar 10, 2021 $ 3.7130256 $ 3.9715143 $ 3.5646850 $ 437,882
Mar 09, 2021 $ 3.6934416 $ 3.9757587 $ 3.5299457 $ 580,588
Mar 08, 2021 $ 3.6704559 $ 3.9505418 $ 3.4944919 $ 569,446
Mar 07, 2021 $ 3.9616342 $ 4.4709567 $ 3.3491759 $ 760,094
Mar 06, 2021 $ 3.4257924 $ 4.3566703 $ 3.2167395 $ 732,800
Mar 05, 2021 $ 3.2805984 $ 4.1921786 $ 3.1651512 $ 952,146
Mar 04, 2021 $ 3.4462129 $ 3.9180767 $ 3.1321431 $ 756,950
Mar 03, 2021 $ 3.3297406 $ 3.8843483 $ 3.0059932 $ 680,666
Mar 02, 2021 $ 3.0997695 $ 3.4900235 $ 2.4801344 $ 804,807
Mar 01, 2021 $ 2.9317642 $ 3.3118179 $ 2.6549620 $ 493,613
Feb 28, 2021 $ 2.7831363 $ 2.8537554 $ 2.7088925 $ 245,253
Feb 27, 2021 $ 2.8165629 $ 2.8573199 $ 2.7083925 $ 256,950
Feb 26, 2021 $ 2.7544441 $ 2.9083334 $ 2.6706452 $ 394,149
Feb 25, 2021 $ 2.7432274 $ 2.9130659 $ 2.7019469 $ 315,805
Feb 24, 2021 $ 2.8754385 $ 2.9854975 $ 2.7600252 $ 292,961
Feb 23, 2021 $ 2.9082287 $ 3.3456720 $ 2.6711699 $ 580,242
Feb 22, 2021 $ 3.3286449 $ 3.3974786 $ 3.0908984 $ 438,352
Feb 21, 2021 $ 3.3376285 $ 4.7699584 $ 2.9782554 $ 718,669
Feb 20, 2021 $ 3.2822803 $ 3.5676458 $ 2.8462674 $ 515,814
Feb 19, 2021 $ 3.3388044 $ 4.3678038 $ 3.2500288 $ 744,416
Feb 18, 2021 $ 4.0301592 $ 4.3123942 $ 3.5437758 $ 547,560
Feb 17, 2021 $ 3.5811127 $ 3.7679303 $ 3.0110408 $ 499,946
Feb 16, 2021 $ 3.0737629 $ 3.3521038 $ 2.9750636 $ 417,089
Feb 15, 2021 $ 3.1733973 $ 3.5243970 $ 2.6565807 $ 622,561
Feb 14, 2021 $ 3.3014720 $ 3.4720486 $ 3.1412655 $ 361,998
Feb 13, 2021 $ 3.2130669 $ 3.4731420 $ 2.7181658 $ 390,861
Feb 12, 2021 $ 3.0858029 $ 3.2848427 $ 2.8443186 $ 281,416
Feb 11, 2021 $ 2.9266904 $ 2.9672153 $ 2.6781899 $ 230,174
Feb 10, 2021 $ 2.8130535 $ 3.0623332 $ 2.7989763 $ 273,118
Feb 09, 2021 $ 2.8786997 $ 2.9743427 $ 2.6465369 $ 291,127
Feb 08, 2021 $ 2.7025047 $ 2.9416596 $ 2.6094719 $ 415,281
Feb 07, 2021 $ 2.6393006 $ 2.9167373 $ 2.5298321 $ 401,316
Feb 06, 2021 $ 2.7425240 $ 2.9652809 $ 2.6534614 $ 390,717
Feb 05, 2021 $ 2.6994381 $ 2.7765202 $ 2.6352154 $ 268,643
Feb 04, 2021 $ 2.6676493 $ 2.7624557 $ 2.6440701 $ 288,681
Feb 03, 2021 $ 2.7422299 $ 2.9634816 $ 2.6486001 $ 509,357
Feb 02, 2021 $ 2.7364432 $ 3.3748425 $ 2.6771758 $ 503,650
Feb 01, 2021 $ 2.7596572 $ 2.9179131 $ 2.6928004 $ 413,337
Jan 31, 2021 $ 2.7805339 $ 2.9795815 $ 2.5519710 $ 664,763
Jan 30, 2021 $ 2.6608014 $ 2.7319323 $ 2.4590297 $ 506,436
Jan 29, 2021 $ 2.5610908 $ 2.7759769 $ 2.3821498 $ 495,337
Jan 28, 2021 $ 2.6057970 $ 2.8620816 $ 2.4981364 $ 666,925
Jan 27, 2021 $ 2.5779570 $ 2.9340942 $ 2.4851376 $ 794,096
Jan 26, 2021 $ 2.6891091 $ 3.0388725 $ 2.5183466 $ 744,673
Jan 25, 2021 $ 2.7695930 $ 3.8113909 $ 2.4382219 $ 1,099,749
Jan 24, 2021 $ 3.3346288 $ 3.8323553 $ 3.0018061 $ 730,706
Jan 23, 2021 $ 3.1191208 $ 3.3891979 $ 2.6052222 $ 499,418
Jan 22, 2021 $ 2.7443991 $ 2.7811318 $ 2.5823357 $ 158,304
Jan 21, 2021 $ 2.6180828 $ 2.8220625 $ 2.5765897 $ 119,603
Jan 20, 2021 $ 2.6969785 $ 2.9453247 $ 2.4293510 $ 1,030,947
Jan 19, 2021 $ 2.7143009 $ 2.8738419 $ 2.6505492 $ 271,933
Jan 18, 2021 $ 2.8505002 $ 2.8919818 $ 2.7401126 $ 226,412
Jan 17, 2021 $ 2.7886617 $ 2.8762010 $ 2.7762955 $ 188,604
Jan 16, 2021 $ 2.8294055 $ 2.8593811 $ 2.6611023 $ 328,331
Jan 15, 2021 $ 2.7795541 $ 2.8378740 $ 2.7236263 $ 417,576
Jan 14, 2021 $ 2.8335791 $ 2.8398982 $ 2.6794578 $ 15,186,773
Jan 13, 2021 $ 2.8288593 $ 2.8408704 $ 2.6056544 $ 28,681,686
Jan 12, 2021 $ 2.6429268 $ 2.8427431 $ 2.5232361 $ 39,554,155
Jan 11, 2021 $ 2.6304454 $ 2.8550994 $ 2.4041211 $ 42,219,380
Jan 10, 2021 $ 2.5967471 $ 2.8945285 $ 2.4687603 $ 28,118,438
Jan 09, 2021 $ 2.6963397 $ 2.8267608 $ 2.4973813 $ 26,964,096
Jan 08, 2021 $ 2.6880561 $ 2.9423140 $ 2.4320244 $ 32,309,482
Jan 07, 2021 $ 2.7460314 $ 2.8431070 $ 2.3252452 $ 35,277,841
Jan 06, 2021 $ 2.3518292 $ 2.8070919 $ 2.2851925 $ 22,205,081
Jan 05, 2021 $ 2.4090604 $ 2.7000190 $ 1.9820258 $ 21,974,803
Jan 04, 2021 $ 2.4450681 $ 2.6117123 $ 2.1750541 $ 7,889,363
Jan 03, 2021 $ 2.4957518 $ 2.5314627 $ 1.8750830 $ 12,274,188
Jan 02, 2021 $ 2.3507696 $ 2.7064984 $ 2.2766701 $ 18,945,122
Jan 01, 2021 $ 2.6333261 $ 2.8940628 $ 2.2359167 $ 23,598,809
Dec 31, 2020 $ 2.2854868 $ 2.5363352 $ 2.1177093 $ 16,650,164
Dec 30, 2020 $ 2.2572086 $ 2.4544740 $ 2.1694084 $ 13,792,650
Dec 29, 2020 $ 2.3551482 $ 2.5885377 $ 2.2120552 $ 16,153,029
Dec 28, 2020 $ 2.3669847 $ 2.6180093 $ 2.3047899 $ 26,326,191
Dec 27, 2020 $ 2.5186078 $ 2.9017994 $ 2.2309485 $ 39,440,356
Dec 26, 2020 $ 2.8787090 $ 3.2369518 $ 2.2302547 $ 42,294,626
Dec 25, 2020 $ 2.5805474 $ 2.7342082 $ 2.2097641 $ 58,221,692
Dec 24, 2020 $ 2.3286050 $ 2.5300439 $ 2.0818514 $ 83,869,705
Dec 23, 2020 $ 2.2980619 $ 2.7049184 $ 2.2838249 $ 42,269,550
Dec 22, 2020 $ 2.5801004 $ 2.6899663 $ 2.4991933 $ 22,482,456
Dec 21, 2020 $ 2.6023109 $ 2.7357788 $ 2.5132074 $ 17,860,263
Dec 20, 2020 $ 2.6792315 $ 2.8234089 $ 2.6608069 $ 15,647,192
Dec 19, 2020 $ 2.7812416 $ 2.9654549 $ 2.6239694 $ 13,966,404
Dec 18, 2020 $ 2.8324742 $ 2.8845419 $ 2.7679345 $ 15,171,006
Dec 17, 2020 $ 2.8387855 $ 2.9120102 $ 2.7290367 $ 17,036,698
Dec 16, 2020 $ 2.7830687 $ 2.8449515 $ 2.6435248 $ 13,650,428
Dec 15, 2020 $ 2.8183367 $ 2.9639968 $ 2.7951817 $ 10,655,269
Dec 14, 2020 $ 2.8654622 $ 3.1167565 $ 2.7603887 $ 14,450,892
Dec 13, 2020 $ 2.8648649 $ 2.9134427 $ 2.7142747 $ 8,687,601
Dec 12, 2020 $ 2.7339571 $ 2.7720333 $ 2.5607466 $ 21,341,617
Dec 11, 2020 $ 2.5744822 $ 2.8332406 $ 2.4069002 $ 31,784,309
Dec 10, 2020 $ 2.7814740 $ 2.9367384 $ 2.2071081 $ 30,737,680
Dec 09, 2020 $ 2.7442673 $ 2.9777237 $ 2.5146070 $ 45,312,854
Dec 08, 2020 $ 2.9002132 $ 3.3540988 $ 2.7966757 $ 20,769,442
Dec 07, 2020 $ 3.1805672 $ 3.8420706 $ 2.4808101 $ 75,090,424
Dec 06, 2020 $ 2.4827567 $ 2.5128792 $ 2.3342618 $ 22,583,476
Dec 05, 2020 $ 2.4606518 $ 2.5548085 $ 2.2977935 $ 49,500,040
Dec 04, 2020 $ 2.3905859 $ 2.6407322 $ 2.2867970 $ 14,971,470
Dec 03, 2020 $ 2.4213930 $ 2.5042775 $ 2.3036924 $ 42,871,420
Dec 02, 2020 $ 2.3908820 $ 2.6758500 $ 2.1529020 $ 45,227,462
Dec 01, 2020 $ 2.6543620 $ 2.9862850 $ 2.6501650 $ 25,797,981
Nov 30, 2020 $ 2.7739431 $ 2.8416988 $ 2.6283659 $ 35,919,843
Nov 29, 2020 $ 2.8042989 $ 2.8289667 $ 2.5902899 $ 19,731,151
Nov 28, 2020 $ 2.5942440 $ 2.8934345 $ 2.5825297 $ 19,825,433
Nov 27, 2020 $ 2.6109814 $ 2.7303885 $ 2.3639065 $ 37,822,182
Nov 26, 2020 $ 2.3637980 $ 3.0394500 $ 2.1424550 $ 42,190,692
Nov 25, 2020 $ 3.0323332 $ 3.3904626 $ 3.0203150 $ 40,540,277
Nov 24, 2020 $ 3.3461879 $ 3.5491795 $ 2.4565372 $ 29,916,509
Nov 23, 2020 $ 3.5004652 $ 4.0871183 $ 3.4641625 $ 38,892,433
Nov 22, 2020 $ 3.5432399 $ 4.2396294 $ 3.0549011 $ 55,155,600
Nov 21, 2020 $ 4.2113762 $ 5.0112155 $ 2.3691823 $ 95,604,315
Nov 20, 2020 $ 2.4977269 $ 2.7853875 $ 1.4530606 $ 30,097,309
Nov 19, 2020 $ 1.4642829 $ 1.4709841 $ 1.3824159 $ 5,251,974
Nov 18, 2020 $ 1.4107740 $ 1.4520554 $ 1.3754825 $ 7,503,659
Nov 17, 2020 $ 1.4140210 $ 1.5013379 $ 1.3551480 $ 10,113,472
Nov 16, 2020 $ 1.3877052 $ 1.4607709 $ 1.3403110 $ 8,953,266
Nov 15, 2020 $ 1.3901900 $ 1.4676150 $ 1.3345460 $ 11,483,542
Nov 14, 2020 $ 1.3765438 $ 1.4647643 $ 1.3237268 $ 15,722,302
Nov 13, 2020 $ 1.4479028 $ 1.4838750 $ 1.3292334 $ 13,800,108
Nov 12, 2020 $ 1.3804622 $ 1.4309532 $ 1.3160757 $ 11,816,224
Nov 11, 2020 $ 1.3916601 $ 1.4700728 $ 1.3679314 $ 9,071,428
Nov 10, 2020 $ 1.3862555 $ 1.5188760 $ 1.3464625 $ 15,691,328
Nov 09, 2020 $ 1.4289802 $ 1.6858094 $ 1.3278387 $ 16,753,720
Nov 08, 2020 $ 1.3740847 $ 1.5879747 $ 1.3348759 $ 9,458,725
Nov 07, 2020 $ 1.4370735 $ 2.1049564 $ 1.3291191 $ 12,018,301
Nov 06, 2020 $ 1.4036342 $ 2.0531442 $ 1.3054548 $ 1,903,001
Nov 05, 2020 $ 1.3292881 $ 1.5199550 $ 1.2901429 $ 9,464,434
Nov 04, 2020 $ 1.3781484 $ 1.4747549 $ 1.2346212 $ 9,635,663
Nov 03, 2020 $ 1.3457612 $ 2.1910126 $ 1.0674208 $ 18,528,179
Nov 02, 2020 $ 2.1759909 $ 2.4005284 $ 1.9687403 $ 24,220,165
Nov 01, 2020 $ 2.2857398 $ 3.1507882 $ 2.1107384 $ 17,481,059
Oct 31, 2020 $ 3.1392380 $ 3.3830670 $ 2.2793799 $ 15,721,981
Oct 30, 2020 $ 2.3124058 $ 2.5858443 $ 2.2972111 $ 11,381,358
Oct 29, 2020 $ 2.5033902 $ 2.5552776 $ 2.3875615 $ 13,574,351
Oct 28, 2020 $ 2.4363133 $ 2.7420941 $ 2.4159106 $ 10,987,430
Oct 27, 2020 $ 2.6732875 $ 2.7217253 $ 2.6174184 $ 13,583,723
Oct 26, 2020 $ 2.6381050 $ 2.6918643 $ 2.5889590 $ 14,867,148
Oct 25, 2020 $ 2.6434948 $ 2.8290905 $ 2.6390474 $ 10,137,922
Oct 24, 2020 $ 2.7609574 $ 2.9019764 $ 2.6281470 $ 10,023,425
Oct 23, 2020 $ 2.6484092 $ 2.8423690 $ 2.5933604 $ 6,281,968
Oct 22, 2020 $ 2.8390782 $ 3.2208951 $ 2.7419147 $ 3,759,341
Oct 21, 2020 $ 3.1956692 $ 3.4708306 $ 2.9706584 $ 3,365,607
Oct 20, 2020 $ 3.4649006 $ 3.6152102 $ 3.2641467 $ 1,552,196
Oct 19, 2020 $ 3.2874310 $ 3.5259543 $ 3.2863505 $ 1,196,682
Oct 18, 2020 $ 3.5165563 $ 3.7928689 $ 3.5165563 $ 1,213,719
Oct 17, 2020 $ 3.7724393 $ 3.8483572 $ 3.7560976 $ 677,939
Oct 16, 2020 $ 3.8113730 $ 4.1676739 $ 3.7792422 $ 931,143
Oct 15, 2020 $ 4.1455075 $ 4.1795873 $ 4.0595789 $ 1,531,614
Oct 14, 2020 $ 4.0911424 $ 4.2832572 $ 4.0903671 $ 1,635,603
Oct 13, 2020 $ 4.2490684 $ 4.3598562 $ 4.2038789 $ 829,540
Oct 12, 2020 $ 4.3249839 $ 4.3773303 $ 4.1916084 $ 901,231
Oct 11, 2020 $ 4.2466230 $ 4.3345119 $ 4.2196832 $ 910,688
Oct 10, 2020 $ 4.2528063 $ 4.3620660 $ 4.1946344 $ 1,128,929
Oct 09, 2020 $ 4.2367159 $ 4.2518946 $ 4.0897462 $ 843,814
Oct 08, 2020 $ 4.1155183 $ 4.1380137 $ 3.9699122 $ 898,787
Oct 07, 2020 $ 4.0444749 $ 4.0898070 $ 4.0076022 $ 822,189
Oct 06, 2020 $ 4.0805240 $ 4.1721860 $ 4.0216235 $ 783,900
Oct 05, 2020 $ 4.1374849 $ 4.2077292 $ 4.1211323 $ 748,619
Oct 04, 2020 $ 4.1633569 $ 4.1951371 $ 4.0728826 $ 796,227
Oct 03, 2020 $ 4.1084553 $ 4.1562033 $ 4.0703426 $ 795,496
Oct 02, 2020 $ 4.0927561 $ 4.1706950 $ 4.0134771 $ 847,347
Oct 01, 2020 $ 4.1398475 $ 4.2961791 $ 4.0755047 $ 915,306
Sep 30, 2020 $ 4.2146859 $ 4.3154633 $ 4.1835217 $ 948,528
Sep 29, 2020 $ 4.2901893 $ 4.3218657 $ 4.1864182 $ 838,617
Sep 28, 2020 $ 4.2038049 $ 4.3565454 $ 4.1964048 $ 765,181
Sep 27, 2020 $ 4.2781228 $ 4.3233500 $ 4.2004682 $ 710,359
Sep 26, 2020 $ 4.2425941 $ 4.3916773 $ 4.2107775 $ 1,006,861
Sep 25, 2020 $ 4.3316710 $ 4.3705513 $ 4.2149646 $ 795,578
Sep 24, 2020 $ 4.2675156 $ 4.2941964 $ 4.0668258 $ 830,281
Sep 23, 2020 $ 4.0781849 $ 4.3212933 $ 4.0341363 $ 847,910
Sep 22, 2020 $ 4.3075701 $ 4.3503639 $ 4.2673515 $ 794,906
Sep 21, 2020 $ 4.2869575 $ 4.5717229 $ 4.1777025 $ 1,131,117
Sep 20, 2020 $ 4.5311141 $ 4.6314513 $ 4.4355307 $ 1,239,084
Sep 19, 2020 $ 4.6172754 $ 4.6652136 $ 4.5213670 $ 1,140,360
Sep 18, 2020 $ 4.5534532 $ 4.6753845 $ 4.5346677 $ 1,383,942
Sep 17, 2020 $ 4.5781191 $ 4.7211088 $ 4.5053474 $ 1,183,536
Sep 16, 2020 $ 4.6400287 $ 4.7396613 $ 4.5847219 $ 1,301,259
Sep 15, 2020 $ 4.6464400 $ 4.7711680 $ 4.5922355 $ 1,656,483
Sep 14, 2020 $ 4.6630461 $ 4.8171296 $ 4.3155797 $ 2,364,063
Sep 13, 2020 $ 4.7936373 $ 5.8003748 $ 4.6805673 $ 3,153,952
Sep 12, 2020 $ 4.8641549 $ 5.5209061 $ 4.6693624 $ 3,387,544
Sep 11, 2020 $ 4.7875134 $ 5.6888552 $ 4.4241665 $ 6,798,203
Sep 10, 2020 $ 4.9640635 $ 5.6216053 $ 4.1518607 $ 2,898,278
Sep 09, 2020 $ 5.4889636 $ 5.7024362 $ 4.0342410 $ 3,717,146
Sep 08, 2020 $ 4.0949794 $ 4.2185727 $ 3.9709852 $ 1,283,770
Sep 07, 2020 $ 4.1809533 $ 4.3025127 $ 3.9693914 $ 1,323,611
Sep 06, 2020 $ 4.2729991 $ 5.1659939 $ 4.0595664 $ 1,678,354
Sep 05, 2020 $ 4.1572342 $ 4.3645311 $ 4.0345900 $ 2,106,845
Sep 04, 2020 $ 4.2772526 $ 4.3608491 $ 4.0973329 $ 2,795,135
Sep 03, 2020 $ 4.1264684 $ 5.7322610 $ 4.0601364 $ 9,352,999
Sep 02, 2020 $ 5.7071304 $ 6.1695798 $ 5.6204238 $ 3,318,719
Sep 01, 2020 $ 6.0781560 $ 6.1594755 $ 5.6442568 $ 5,021,200
Aug 31, 2020 $ 5.8693470 $ 7.9785352 $ 5.7505124 $ 12,121,430
Aug 30, 2020 $ 5.8831980 $ 5.9011430 $ 5.7078065 $ 3,410,341
Aug 29, 2020 $ 5.7258436 $ 5.7722912 $ 5.6516965 $ 2,336,138
Aug 28, 2020 $ 5.6921984 $ 5.7193411 $ 5.5393676 $ 2,389,323
Aug 27, 2020 $ 5.5612281 $ 5.7077858 $ 5.4827788 $ 2,282,849
Aug 26, 2020 $ 5.6074656 $ 5.6564967 $ 5.5105124 $ 2,314,582
Aug 25, 2020 $ 5.5588361 $ 5.8429269 $ 5.4821043 $ 3,034,161
Aug 24, 2020 $ 5.7835890 $ 5.8902057 $ 5.5891192 $ 2,676,246
Aug 23, 2020 $ 5.6210094 $ 5.8575024 $ 5.5196446 $ 3,654,021
Aug 22, 2020 $ 5.6038319 $ 5.6279446 $ 5.4669865 $ 2,143,329
Aug 21, 2020 $ 5.5679185 $ 5.8532226 $ 5.4463845 $ 6,042,972
Aug 20, 2020 $ 5.5033101 $ 5.5379540 $ 5.3625467 $ 1,899,644
Aug 19, 2020 $ 5.3908994 $ 5.5581007 $ 5.3248477 $ 2,612,962
Aug 18, 2020 $ 5.5196512 $ 5.7486817 $ 5.5131162 $ 2,825,718
Aug 17, 2020 $ 5.6914918 $ 5.7660814 $ 5.4954105 $ 2,941,193
Aug 16, 2020 $ 5.5620847 $ 5.5763785 $ 5.4580199 $ 2,259,674
Aug 15, 2020 $ 5.5138973 $ 5.5649170 $ 5.4174040 $ 2,534,790
Aug 14, 2020 $ 5.4247448 $ 5.4514885 $ 5.3239181 $ 2,327,942
Aug 13, 2020 $ 5.3865536 $ 5.4049533 $ 5.1889265 $ 2,669,236
Aug 12, 2020 $ 5.3230762 $ 5.3727874 $ 5.2069118 $ 2,291,212
Aug 11, 2020 $ 5.2986438 $ 5.5883669 $ 5.2119010 $ 3,398,824
Aug 10, 2020 $ 5.5523419 $ 5.7191712 $ 5.4818494 $ 4,773,459
Aug 09, 2020 $ 5.4926439 $ 5.5466239 $ 5.4414482 $ 3,266,930
Aug 08, 2020 $ 5.4948132 $ 5.4954575 $ 5.2756197 $ 3,932,235
Aug 07, 2020 $ 5.2900491 $ 5.4224978 $ 5.2128011 $ 3,618,971
Aug 06, 2020 $ 5.3329073 $ 5.4319508 $ 5.2857032 $ 4,529,364
Aug 05, 2020 $ 5.3201533 $ 5.3823121 $ 4.9831759 $ 8,584,101
Aug 04, 2020 $ 5.1096715 $ 6.0613800 $ 5.0444167 $ 19,681,598
Aug 03, 2020 $ 5.4744121 $ 5.9486508 $ 3.9466560 $ 67,921,640
Aug 02, 2020 $ 3.9792240 $ 4.2615938 $ 3.8984700 $ 9,775,904
Aug 01, 2020 $ 4.1893828 $ 4.2311978 $ 4.1051152 $ 8,120,026
Jul 31, 2020 $ 4.1368804 $ 4.2205780 $ 4.1111521 $ 6,696,110
Jul 29, 2020 $ 4.1977344 $ 4.2680946 $ 4.1537023 $ 8,944,546
Jul 28, 2020 $ 4.1650645 $ 4.2529140 $ 4.0727777 $ 10,739,718
Jul 27, 2020 $ 4.1913425 $ 4.3351310 $ 3.9250613 $ 14,656,273
Jul 26, 2020 $ 3.9940736 $ 4.1081388 $ 3.9789968 $ 9,844,216
Jul 25, 2020 $ 4.0435061 $ 4.1004255 $ 4.0322027 $ 8,136,755
Jul 24, 2020 $ 4.0512257 $ 4.1480227 $ 4.0400955 $ 6,600,674
Jul 23, 2020 $ 4.1453372 $ 4.1655814 $ 4.0226801 $ 7,123,900
Jul 22, 2020 $ 4.1537119 $ 4.1966076 $ 4.0811542 $ 7,482,874
Jul 21, 2020 $ 4.1377033 $ 4.6212012 $ 4.0909578 $ 26,028,769
Jul 20, 2020 $ 4.1385591 $ 4.1655743 $ 4.1045359 $ 4,506,493
Jul 19, 2020 $ 4.1213013 $ 4.1635468 $ 4.1044303 $ 3,294,397
Jul 18, 2020 $ 4.1531170 $ 4.1707024 $ 4.0619950 $ 3,703,845
Jul 17, 2020 $ 4.1255666 $ 4.1473648 $ 4.0322939 $ 6,773,346
Jul 16, 2020 $ 4.0586913 $ 4.1749418 $ 4.0136279 $ 5,032,370
Jul 15, 2020 $ 4.1554764 $ 4.2209122 $ 4.1334552 $ 6,151,640
Jul 14, 2020 $ 4.1885264 $ 4.2638516 $ 4.1611794 $ 5,395,110
Jul 13, 2020 $ 4.2579846 $ 4.3059770 $ 4.2434287 $ 8,168,492
Jul 12, 2020 $ 4.2658734 $ 4.3119143 $ 4.2310147 $ 6,951,786
Jul 11, 2020 $ 4.2908835 $ 4.3010512 $ 4.2426576 $ 6,129,062
Jul 10, 2020 $ 4.2902594 $ 4.3262366 $ 4.1787878 $ 7,248,735
Jul 09, 2020 $ 4.3254724 $ 4.3916283 $ 4.2566408 $ 7,095,069
Jul 08, 2020 $ 4.3304265 $ 4.3542060 $ 4.1993151 $ 7,487,688
Jul 07, 2020 $ 4.2171571 $ 4.2907784 $ 4.1970425 $ 5,196,637
Jul 06, 2020 $ 4.2806408 $ 4.2900190 $ 4.1868348 $ 6,191,063
Jul 05, 2020 $ 4.2037698 $ 4.3206323 $ 4.1525916 $ 5,992,837
Jul 04, 2020 $ 4.3128596 $ 4.3978007 $ 4.2610386 $ 7,638,823
Jul 03, 2020 $ 4.3531858 $ 4.4509914 $ 4.3277611 $ 7,909,376
Jul 02, 2020 $ 4.3462086 $ 4.4875166 $ 4.2971423 $ 8,468,923
Jul 01, 2020 $ 4.2998383 $ 4.3376500 $ 4.2457297 $ 8,649,403
Jun 30, 2020 $ 4.2739056 $ 4.3367716 $ 4.2473719 $ 11,512,448
Jun 29, 2020 $ 4.2584979 $ 4.2651163 $ 4.0752124 $ 10,646,461
Jun 28, 2020 $ 4.1094373 $ 4.1346319 $ 4.0389401 $ 6,187,254
Jun 27, 2020 $ 4.1211353 $ 4.1894565 $ 3.9978311 $ 5,361,971
Jun 26, 2020 $ 4.1255468 $ 4.4909247 $ 4.0977395 $ 10,734,223
Jun 25, 2020 $ 4.4545667 $ 4.5919934 $ 4.4399087 $ 8,311,360
Jun 24, 2020 $ 4.5867064 $ 4.8141307 $ 4.5494632 $ 7,039,623
Jun 23, 2020 $ 4.7926885 $ 4.9380723 $ 4.7809226 $ 7,952,887
Jun 22, 2020 $ 4.9318736 $ 5.0104663 $ 4.8659694 $ 9,002,190
Jun 21, 2020 $ 4.9004843 $ 4.9755546 $ 4.8428831 $ 7,102,129
Jun 20, 2020 $ 4.8870634 $ 4.9152007 $ 4.7415145 $ 6,317,975
Jun 19, 2020 $ 4.8157129 $ 4.8419097 $ 4.6831571 $ 8,651,181
Jun 18, 2020 $ 4.7483062 $ 4.8554694 $ 4.7128792 $ 7,656,869
Jun 17, 2020 $ 4.8423963 $ 4.9178365 $ 4.7452114 $ 6,478,091
Jun 16, 2020 $ 4.8979904 $ 4.9930735 $ 4.8719827 $ 11,969,127
Jun 14, 2020 $ 5.1093619 $ 5.1684355 $ 5.0691751 $ 6,763,523
Jun 13, 2020 $ 5.1422136 $ 5.2245550 $ 5.1007690 $ 7,708,755
Jun 12, 2020 $ 5.1594229 $ 5.2030595 $ 4.9160845 $ 8,699,636
Jun 11, 2020 $ 4.9352684 $ 5.3948713 $ 4.9305346 $ 11,185,515
Jun 10, 2020 $ 5.3597413 $ 5.3907410 $ 5.2434779 $ 9,926,646
Jun 09, 2020 $ 5.3267544 $ 5.3684402 $ 5.2251879 $ 12,980,388
Jun 08, 2020 $ 5.3355099 $ 5.3557594 $ 5.2332181 $ 11,151,776
Jun 07, 2020 $ 5.3083443 $ 5.3522032 $ 5.1839396 $ 10,668,022
Jun 06, 2020 $ 5.2865521 $ 5.3814894 $ 5.2310176 $ 10,844,532
Jun 05, 2020 $ 5.2695408 $ 5.4639710 $ 5.2422192 $ 15,756,431
Jun 04, 2020 $ 5.4074306 $ 5.5248732 $ 5.2000750 $ 16,406,254
Jun 03, 2020 $ 5.2663967 $ 5.3969099 $ 5.1922424 $ 13,941,602
Jun 02, 2020 $ 5.3941888 $ 5.8918350 $ 5.2680328 $ 19,331,560
Jun 01, 2020 $ 5.8505762 $ 5.9352890 $ 5.3558860 $ 19,567,298
May 31, 2020 $ 5.3646015 $ 5.7063251 $ 5.3538501 $ 17,678,645
May 30, 2020 $ 5.7061708 $ 5.7865083 $ 5.4455458 $ 19,625,030
May 29, 2020 $ 5.4565060 $ 5.7192388 $ 5.3332588 $ 16,360,954
May 28, 2020 $ 5.6817980 $ 5.7201228 $ 5.4081132 $ 20,734,061
May 27, 2020 $ 5.4354203 $ 5.5319090 $ 5.2808543 $ 16,529,804
May 26, 2020 $ 5.3743335 $ 5.4663831 $ 5.2122648 $ 13,995,789
May 25, 2020 $ 5.3578970 $ 5.4137353 $ 5.1530715 $ 13,253,769
May 24, 2020 $ 5.1971454 $ 5.7154300 $ 5.1912006 $ 15,360,408
May 23, 2020 $ 5.5600478 $ 5.6945756 $ 5.3220495 $ 13,946,674
May 22, 2020 $ 5.3881821 $ 5.4743762 $ 5.2115340 $ 14,585,589
May 21, 2020 $ 5.3416724 $ 5.5472644 $ 5.1459895 $ 20,550,309
May 20, 2020 $ 5.4669120 $ 5.7351024 $ 5.4065534 $ 16,203,935
May 19, 2020 $ 5.6762610 $ 5.7558462 $ 5.4474434 $ 16,683,137
May 18, 2020 $ 5.6589691 $ 5.7974375 $ 5.5275449 $ 18,126,725
May 17, 2020 $ 5.6569819 $ 5.7432716 $ 5.3782135 $ 20,021,318
May 16, 2020 $ 5.5746951 $ 5.6672089 $ 5.4921801 $ 18,842,395
May 15, 2020 $ 5.5526269 $ 5.7913092 $ 5.4544250 $ 19,085,171
May 14, 2020 $ 5.7653941 $ 5.8049903 $ 5.4666929 $ 21,822,292
May 13, 2020 $ 5.4924331 $ 5.5835663 $ 5.3605611 $ 37,378,500
May 12, 2020 $ 5.4205971 $ 5.5771685 $ 5.3002552 $ 38,015,018
May 11, 2020 $ 5.3110338 $ 5.5267372 $ 5.0020923 $ 40,419,099
May 10, 2020 $ 5.3911353 $ 5.6939090 $ 4.9181402 $ 32,993,542
May 09, 2020 $ 5.6840765 $ 5.8742304 $ 5.6049202 $ 37,202,291
May 08, 2020 $ 5.7042746 $ 5.9224515 $ 5.6361653 $ 40,914,571
May 07, 2020 $ 5.8679762 $ 5.9085982 $ 5.2691367 $ 49,735,763
May 06, 2020 $ 5.3114975 $ 5.4601334 $ 5.1953164 $ 39,247,041
May 05, 2020 $ 5.3385782 $ 5.3873400 $ 5.0623815 $ 37,392,557
May 04, 2020 $ 5.1977567 $ 5.3130659 $ 4.9201832 $ 32,155,361
May 03, 2020 $ 5.2489599 $ 5.5593706 $ 5.0915677 $ 26,719,892
May 02, 2020 $ 5.3266011 $ 5.5188828 $ 5.2456906 $ 28,061,413
May 01, 2020 $ 5.3747297 $ 5.4843610 $ 5.1390834 $ 32,592,486
Apr 30, 2020 $ 5.1556232 $ 5.8424670 $ 4.9966276 $ 34,202,688
Apr 29, 2020 $ 5.6311897 $ 5.7181685 $ 5.0910355 $ 36,687,031
Apr 28, 2020 $ 5.1564233 $ 5.2382960 $ 4.9520676 $ 34,233,492
Apr 27, 2020 $ 5.1882622 $ 5.1882622 $ 4.9488429 $ 33,039,793
Apr 26, 2020 $ 5.0899607 $ 5.1740904 $ 4.9315907 $ 33,131,467
Apr 25, 2020 $ 5.0324033 $ 5.2143003 $ 4.9630935 $ 33,641,176
Apr 24, 2020 $ 5.0800371 $ 5.2282323 $ 4.9523288 $ 31,402,336
Apr 23, 2020 $ 5.1818734 $ 5.3365919 $ 4.8570103 $ 33,704,051
Apr 22, 2020 $ 5.0984604 $ 5.1329978 $ 4.8098519 $ 34,794,498
Apr 21, 2020 $ 4.9162428 $ 4.9345398 $ 4.7118270 $ 34,359,661
Apr 20, 2020 $ 4.7926965 $ 5.1563866 $ 4.7358700 $ 30,891,682
Apr 19, 2020 $ 5.0576471 $ 5.2563686 $ 4.9939334 $ 31,740,652
Apr 18, 2020 $ 5.2076718 $ 5.2814675 $ 5.0927711 $ 31,727,157
Apr 17, 2020 $ 5.0927711 $ 5.2294034 $ 5.0605328 $ 29,987,296
Apr 16, 2020 $ 5.1266420 $ 5.2678877 $ 4.8022478 $ 30,887,001
Apr 15, 2020 $ 4.9258128 $ 5.1464873 $ 4.8833724 $ 30,470,070
Apr 14, 2020 $ 5.1110134 $ 5.2363770 $ 5.0030130 $ 30,874,150
Apr 13, 2020 $ 5.0417118 $ 5.1651335 $ 4.8899174 $ 32,015,889
Apr 12, 2020 $ 5.1599920 $ 5.3341836 $ 4.9168324 $ 31,032,262
Apr 11, 2020 $ 5.1671660 $ 5.1955066 $ 4.9386357 $ 32,192,865
Apr 10, 2020 $ 5.0856077 $ 5.4851263 $ 4.9079134 $ 33,845,500
Apr 09, 2020 $ 5.4117206 $ 5.4972021 $ 5.2572882 $ 35,279,748
Apr 08, 2020 $ 5.4264735 $ 5.4415509 $ 5.2461780 $ 32,641,738
Apr 07, 2020 $ 5.2936123 $ 5.5433035 $ 5.2430240 $ 34,569,233
Apr 06, 2020 $ 5.3993296 $ 5.4299294 $ 4.9466259 $ 35,550,393
Apr 05, 2020 $ 4.9466259 $ 5.1383119 $ 4.9212029 $ 29,965,247
Apr 04, 2020 $ 4.9995363 $ 5.0853752 $ 4.8055100 $ 33,516,990
Apr 03, 2020 $ 4.8796735 $ 5.0161123 $ 4.7864227 $ 30,588,457
Apr 02, 2020 $ 4.8434254 $ 5.2128159 $ 4.7587841 $ 29,947,446
Apr 01, 2020 $ 4.9055077 $ 4.9341883 $ 4.5954539 $ 23,440,322
Mar 31, 2020 $ 4.8060491 $ 4.8905735 $ 4.6860462 $ 27,873,494
Mar 29, 2020 $ 4.2115302 $ 4.5074721 $ 4.2063809 $ 20,518,287
Mar 28, 2020 $ 4.4873707 $ 4.5862776 $ 4.2742929 $ 22,485,057
Mar 27, 2020 $ 4.5679950 $ 5.0012347 $ 4.5367254 $ 25,163,272
Mar 26, 2020 $ 4.8382254 $ 4.8556181 $ 4.5866193 $ 29,584,519
Mar 25, 2020 $ 4.7209131 $ 4.9307772 $ 4.4958752 $ 29,935,466
Mar 24, 2020 $ 4.6864037 $ 5.0585215 $ 4.4035248 $ 33,329,825
Mar 23, 2020 $ 4.6922916 $ 4.7552077 $ 4.0609649 $ 36,025,672
Mar 22, 2020 $ 4.1350066 $ 4.3603052 $ 4.0169508 $ 29,072,503
Mar 21, 2020 $ 4.2407905 $ 4.4518450 $ 3.9179326 $ 36,517,118
Mar 20, 2020 $ 4.1681102 $ 4.6713847 $ 3.7981880 $ 30,702,525
Mar 19, 2020 $ 4.0130122 $ 4.1666138 $ 2.9916001 $ 43,364,934
Mar 18, 2020 $ 3.0559821 $ 3.0939795 $ 2.7982262 $ 23,070,816
Mar 17, 2020 $ 2.9335602 $ 3.0699437 $ 2.7285743 $ 24,499,169
Mar 16, 2020 $ 2.7808506 $ 2.8824232 $ 2.3194533 $ 27,615,573
Mar 15, 2020 $ 2.8481803 $ 3.0021842 $ 2.5294169 $ 20,593,018
Mar 14, 2020 $ 2.6329092 $ 2.9608659 $ 2.6053934 $ 19,247,261
Mar 13, 2020 $ 2.8286500 $ 2.9488415 $ 2.0363518 $ 20,781,675
Mar 12, 2020 $ 2.6062566 $ 4.3690807 $ 2.4728682 $ 13,414,049
Mar 11, 2020 $ 4.3489623 $ 4.4986824 $ 4.1556949 $ 16,522,335
Mar 10, 2020 $ 4.4407184 $ 4.5077836 $ 4.2143038 $ 24,141,266
Mar 09, 2020 $ 4.2595807 $ 4.5324034 $ 4.1011307 $ 23,999,894
Mar 08, 2020 $ 4.4459330 $ 4.9799915 $ 4.4367639 $ 20,806,133
Mar 07, 2020 $ 4.9778887 $ 5.3450168 $ 4.9444158 $ 24,270,858
Mar 06, 2020 $ 5.3095934 $ 5.3170715 $ 5.1500833 $ 25,228,109
Mar 05, 2020 $ 5.2937847 $ 5.3275418 $ 5.0886966 $ 23,770,424
Mar 04, 2020 $ 5.1429812 $ 5.2016847 $ 5.0263543 $ 20,615,622
Mar 03, 2020 $ 5.0906331 $ 5.2000949 $ 5.0279322 $ 22,561,240
Mar 02, 2020 $ 5.1665656 $ 5.1969374 $ 4.8996932 $ 19,267,748
Mar 01, 2020 $ 4.9295066 $ 5.0351962 $ 4.8112404 $ 18,685,209
Feb 29, 2020 $ 4.8112404 $ 5.0913913 $ 4.7998973 $ 17,286,492
Feb 28, 2020 $ 4.9352870 $ 5.1044132 $ 4.6531122 $ 21,211,519
Feb 27, 2020 $ 5.0336970 $ 5.2985547 $ 4.7785527 $ 25,534,713
Feb 26, 2020 $ 4.9567861 $ 5.5352369 $ 4.8752345 $ 25,690,246
Feb 25, 2020 $ 5.5105838 $ 6.0913039 $ 5.4724402 $ 85,926,644
Feb 24, 2020 $ 5.5364536 $ 5.7122174 $ 5.3411758 $ 32,466,948
Feb 23, 2020 $ 5.5980995 $ 5.6966689 $ 5.4040030 $ 24,297,316
Feb 22, 2020 $ 5.4461854 $ 5.5209861 $ 5.3468865 $ 23,427,686
Feb 21, 2020 $ 5.4717461 $ 5.5506261 $ 5.3323516 $ 25,268,072
Feb 20, 2020 $ 5.3389460 $ 5.5552718 $ 5.1938817 $ 23,726,672
Feb 19, 2020 $ 5.3661196 $ 5.8456282 $ 5.2419114 $ 23,523,950
Feb 18, 2020 $ 5.7991028 $ 5.8477033 $ 5.2974745 $ 29,547,391
Feb 17, 2020 $ 5.4262205 $ 5.8032729 $ 5.3240222 $ 28,547,837
Feb 16, 2020 $ 5.7788784 $ 5.8361957 $ 4.7406396 $ 24,261,555
Feb 15, 2020 $ 5.6561670 $ 6.1933741 $ 5.5699537 $ 25,544,088
Feb 14, 2020 $ 6.1708088 $ 6.1983982 $ 5.8850266 $ 33,173,135
Feb 13, 2020 $ 5.9683694 $ 6.3404611 $ 5.9094433 $ 24,799,241
Feb 12, 2020 $ 6.1259164 $ 6.3903921 $ 6.0378360 $ 22,009,670
Feb 11, 2020 $ 6.1921330 $ 6.2658698 $ 5.8573537 $ 29,937,440
Feb 10, 2020 $ 5.9562693 $ 6.0403324 $ 5.7973470 $ 30,171,429
Feb 09, 2020 $ 5.9547636 $ 5.9583977 $ 5.6746064 $ 26,348,026
Feb 08, 2020 $ 5.7247819 $ 5.7529819 $ 5.6299259 $ 27,567,123
Feb 07, 2020 $ 5.7039904 $ 5.8748474 $ 5.6457517 $ 19,330,001
Feb 06, 2020 $ 5.8264617 $ 5.8334072 $ 5.5671988 $ 24,170,123
Feb 05, 2020 $ 5.6145186 $ 5.6555930 $ 5.3651425 $ 21,392,790
Feb 04, 2020 $ 5.3738719 $ 5.4362952 $ 5.2816680 $ 21,586,537
Feb 03, 2020 $ 5.3537748 $ 5.4069401 $ 5.1303554 $ 22,904,850
Feb 02, 2020 $ 5.1424199 $ 5.1990529 $ 4.9734778 $ 21,042,673
Feb 01, 2020 $ 5.0627149 $ 5.1012999 $ 4.9256552 $ 21,238,461
Jan 31, 2020 $ 4.9261543 $ 4.9932217 $ 4.8528378 $ 18,725,594
Jan 30, 2020 $ 4.9861099 $ 5.0236819 $ 4.8848752 $ 21,362,022
Jan 29, 2020 $ 4.9935073 $ 5.1682210 $ 4.9769068 $ 28,814,197
Jan 28, 2020 $ 5.1470202 $ 5.1627563 $ 4.7033781 $ 34,615,367
Jan 27, 2020 $ 4.8143355 $ 4.8304764 $ 4.6083291 $ 20,425,902
Jan 26, 2020 $ 4.6824968 $ 4.6932492 $ 4.5468979 $ 19,450,206
Jan 25, 2020 $ 4.5813699 $ 4.6001561 $ 4.5114346 $ 16,363,267
Jan 24, 2020 $ 4.5845822 $ 4.6991506 $ 4.5137851 $ 18,168,218
Jan 23, 2020 $ 4.6222382 $ 4.7531579 $ 4.4479459 $ 17,996,398
Jan 22, 2020 $ 4.7398843 $ 4.7965559 $ 4.6680381 $ 18,413,787
Jan 21, 2020 $ 4.7909445 $ 5.2136317 $ 4.7604087 $ 35,634,732
Jan 20, 2020 $ 5.0326669 $ 5.0958865 $ 4.7731390 $ 42,569,232
Jan 17, 2020 $ 4.9989506 $ 5.0254353 $ 4.7089317 $ 26,993,124
Jan 16, 2020 $ 4.7669287 $ 4.7763870 $ 4.6023280 $ 24,658,933
Jan 15, 2020 $ 4.7302708 $ 4.8750283 $ 4.6397886 $ 32,486,003
Jan 14, 2020 $ 4.8570380 $ 4.9229699 $ 4.5573434 $ 34,709,044
Jan 13, 2020 $ 4.5573623 $ 4.5890244 $ 4.4951435 $ 35,335,846
Jan 12, 2020 $ 4.5802037 $ 4.6128671 $ 4.3917305 $ 25,225,447
Jan 11, 2020 $ 4.4223258 $ 4.5381887 $ 4.3859012 $ 21,966,328
Jan 10, 2020 $ 4.4743015 $ 4.4775779 $ 4.2582556 $ 22,746,520
Jan 09, 2020 $ 4.2774757 $ 4.4037995 $ 4.2350564 $ 20,739,420
Jan 08, 2020 $ 4.3618044 $ 4.7713647 $ 4.2435035 $ 29,230,805
Jan 07, 2020 $ 4.7408085 $ 4.7536970 $ 4.3797791 $ 32,534,257
Jan 06, 2020 $ 4.3797791 $ 4.4324698 $ 4.1909791 $ 29,480,056
Jan 05, 2020 $ 4.1972115 $ 4.2600261 $ 4.0704805 $ 18,829,176
Jan 04, 2020 $ 4.0762202 $ 4.1452746 $ 3.9773833 $ 14,873,583
Jan 03, 2020 $ 4.0125410 $ 4.0871170 $ 3.8456530 $ 17,567,509
Jan 02, 2020 $ 3.8931838 $ 4.0484803 $ 3.8488552 $ 11,145,913
Jan 01, 2020 $ 4.0277912 $ 4.0767089 $ 3.9661241 $ 9,502,313
Dec 31, 2019 $ 4.0010306 $ 4.0456600 $ 3.9495457 $ 9,283,791
Dec 30, 2019 $ 3.9993091 $ 4.0754040 $ 3.9573591 $ 8,673,134
Dec 29, 2019 $ 4.0682682 $ 4.1679574 $ 3.9889249 $ 9,062,027
Dec 28, 2019 $ 3.9967249 $ 4.0120034 $ 3.9409936 $ 11,740,461
Dec 27, 2019 $ 3.9435177 $ 3.9824066 $ 3.8260551 $ 14,767,451
Dec 26, 2019 $ 3.9178976 $ 4.0449427 $ 3.8777136 $ 16,861,652
Dec 25, 2019 $ 3.9114294 $ 4.0442954 $ 3.8799329 $ 17,330,178
Dec 24, 2019 $ 4.0026351 $ 4.1682795 $ 3.9527397 $ 16,449,318
Dec 23, 2019 $ 4.0379207 $ 4.2369136 $ 4.0039843 $ 16,017,476
Dec 22, 2019 $ 4.1091351 $ 4.1525724 $ 4.0273396 $ 43,895,233
Dec 21, 2019 $ 4.0967702 $ 4.3723648 $ 3.8096452 $ 61,692,457
Dec 20, 2019 $ 3.8273775 $ 4.0002902 $ 3.7726135 $ 16,052,573
Dec 19, 2019 $ 3.9375093 $ 4.0518578 $ 3.8390158 $ 15,076,947
Dec 18, 2019 $ 3.9878310 $ 4.0631250 $ 3.6380336 $ 13,524,931
Dec 17, 2019 $ 3.7238631 $ 4.0657842 $ 3.6861701 $ 12,700,750
Dec 16, 2019 $ 4.0415678 $ 4.2553015 $ 4.0031579 $ 11,902,807
Dec 15, 2019 $ 4.2330079 $ 4.3410793 $ 4.1626613 $ 15,917,062
Dec 14, 2019 $ 4.3270128 $ 4.4486842 $ 4.2345723 $ 14,715,972
Dec 13, 2019 $ 4.3927837 $ 4.3973736 $ 4.1746654 $ 16,692,170
Dec 12, 2019 $ 4.1946251 $ 4.3929384 $ 4.1082633 $ 10,889,934
Dec 11, 2019 $ 4.2042499 $ 4.2411394 $ 4.0880381 $ 12,721,949
Dec 10, 2019 $ 4.1055094 $ 4.2111961 $ 4.0374036 $ 9,377,424
Dec 09, 2019 $ 4.1925529 $ 4.2899148 $ 4.1423233 $ 10,819,363
Dec 08, 2019 $ 4.2169795 $ 4.2437643 $ 4.0555848 $ 11,526,161
Dec 07, 2019 $ 4.1870717 $ 4.2518430 $ 4.1317889 $ 10,020,165
Dec 06, 2019 $ 4.1941137 $ 4.2535712 $ 3.9918700 $ 11,232,665
Dec 05, 2019 $ 4.0567708 $ 4.0716247 $ 3.8735217 $ 6,855,323
Dec 04, 2019 $ 3.9046652 $ 4.1689464 $ 3.8165897 $ 5,254,659
Dec 03, 2019 $ 3.9463272 $ 4.0111020 $ 3.8793560 $ 4,216,676
Dec 02, 2019 $ 3.9735718 $ 4.0099279 $ 3.9023420 $ 2,894,117
Dec 01, 2019 $ 3.9903590 $ 4.0567598 $ 3.8823212 $ 3,132,651
Nov 30, 2019 $ 4.0552624 $ 4.1448241 $ 3.9818237 $ 2,702,274
Nov 29, 2019 $ 4.1376492 $ 4.2305457 $ 4.0117295 $ 2,601,785
Nov 28, 2019 $ 4.1073003 $ 4.2504507 $ 4.0104969 $ 46,862,204
Nov 27, 2019 $ 4.0404769 $ 4.0666246 $ 3.6931493 $ 43,225,609
Nov 26, 2019 $ 3.8773668 $ 3.9190688 $ 3.7679722 $ 21,659,497
Nov 25, 2019 $ 3.7954254 $ 3.9465620 $ 3.5049892 $ 10,552,489
Nov 24, 2019 $ 3.7840803 $ 4.0951069 $ 3.7475391 $ 13,010,439
Nov 23, 2019 $ 4.0914407 $ 4.1024958 $ 3.8132550 $ 15,151,186
Nov 22, 2019 $ 3.8636448 $ 4.1988329 $ 3.5682511 $ 28,901,002
Nov 21, 2019 $ 4.0590909 $ 4.4037654 $ 3.9487611 $ 15,875,065
Nov 20, 2019 $ 4.4037654 $ 4.6529478 $ 4.2810952 $ 10,642,927
Nov 19, 2019 $ 4.2828160 $ 4.3254833 $ 4.0628919 $ 9,013,558
Nov 18, 2019 $ 4.1110656 $ 4.3976642 $ 4.0083352 $ 4,275,899
Nov 17, 2019 $ 4.3445036 $ 4.3805443 $ 4.2451602 $ 4,037,812
Nov 16, 2019 $ 4.2744277 $ 4.2987031 $ 4.2118468 $ 4,004,908
Nov 15, 2019 $ 4.2331691 $ 4.3539116 $ 4.1846396 $ 4,230,086
Nov 14, 2019 $ 4.2796400 $ 4.5257006 $ 4.2015777 $ 6,986,282
Nov 13, 2019 $ 4.4288400 $ 4.4541474 $ 4.2596858 $ 4,809,820
Nov 12, 2019 $ 4.3499551 $ 4.3876720 $ 4.2443613 $ 4,652,043
Nov 11, 2019 $ 4.3105968 $ 4.4436775 $ 4.2628437 $ 4,293,273
Nov 10, 2019 $ 4.4139832 $ 4.5044902 $ 4.1973633 $ 5,540,130
Nov 09, 2019 $ 4.2116244 $ 4.2411358 $ 4.1412051 $ 4,160,180
Nov 08, 2019 $ 4.1608095 $ 4.3799889 $ 4.0710315 $ 3,176,118
Nov 07, 2019 $ 4.3582095 $ 4.4109375 $ 4.3000159 $ 10,350,448
Nov 06, 2019 $ 4.3407149 $ 4.4470130 $ 4.3050766 $ 2,812,496
Nov 05, 2019 $ 4.3544239 $ 4.3836442 $ 4.1941657 $ 1,930,622
Nov 04, 2019 $ 4.2760598 $ 4.3335298 $ 4.2336814 $ 1,846,439
Nov 03, 2019 $ 4.2670667 $ 4.3161087 $ 4.1786673 $ 2,700,297
Nov 02, 2019 $ 4.3003604 $ 4.3214968 $ 4.2477752 $ 5,663,636
Nov 01, 2019 $ 4.2811039 $ 4.3711821 $ 4.1883420 $ 5,050,116
Oct 31, 2019 $ 4.2367258 $ 4.3143747 $ 4.1272122 $ 2,016,867
Oct 30, 2019 $ 4.2428375 $ 4.3793373 $ 4.0749654 $ 2,423,758
Oct 29, 2019 $ 4.3584005 $ 4.4710194 $ 3.9841770 $ 4,089,411
Oct 28, 2019 $ 4.0026757 $ 4.2411092 $ 3.9880889 $ 2,171,550
Oct 27, 2019 $ 4.1086286 $ 4.1990132 $ 4.0018271 $ 2,325,555
Oct 26, 2019 $ 4.1154941 $ 4.4621047 $ 3.9447437 $ 3,553,496
Oct 25, 2019 $ 3.9693693 $ 4.0269652 $ 3.4302298 $ 5,639,495
Oct 24, 2019 $ 3.5763101 $ 3.5885108 $ 3.2989351 $ 3,502,628
Oct 23, 2019 $ 3.3544551 $ 3.6343222 $ 3.2421141 $ 4,231,092
Oct 22, 2019 $ 3.5344074 $ 3.6986252 $ 3.5263392 $ 4,232,007
Oct 21, 2019 $ 3.6087626 $ 3.6558503 $ 3.4813077 $ 4,871,690
Oct 20, 2019 $ 3.4980224 $ 3.5252205 $ 3.3321737 $ 4,206,652
Oct 19, 2019 $ 3.3550367 $ 3.4118765 $ 3.3485735 $ 3,585,360
Oct 18, 2019 $ 3.3670080 $ 3.5405523 $ 3.3654852 $ 7,560,231
Oct 17, 2019 $ 3.5095031 $ 3.6122905 $ 3.4826465 $ 7,407,007
Oct 16, 2019 $ 3.6116997 $ 3.6193666 $ 3.4797621 $ 10,867,029
Oct 15, 2019 $ 3.5182120 $ 3.6487770 $ 3.4423555 $ 13,447,367
Oct 14, 2019 $ 3.5900758 $ 3.8035930 $ 3.5336475 $ 3,533,029
Oct 13, 2019 $ 3.7176236 $ 3.8161342 $ 3.4966166 $ 3,842,223
Oct 12, 2019 $ 3.5061653 $ 3.6338970 $ 3.3674426 $ 2,958,922
Oct 11, 2019 $ 3.3714070 $ 3.4347328 $ 3.2709404 $ 2,113,194
Oct 10, 2019 $ 3.4070593 $ 3.7457015 $ 3.3376115 $ 4,788,863
Oct 09, 2019 $ 3.5190053 $ 3.7356016 $ 3.1042093 $ 6,819,232
Oct 08, 2019 $ 3.1198122 $ 3.1212137 $ 2.9444233 $ 2,794,786
Oct 07, 2019 $ 3.0468398 $ 3.0847099 $ 2.8647737 $ 3,810,107
Oct 06, 2019 $ 2.8979612 $ 2.9370442 $ 2.8036481 $ 2,893,140
Oct 05, 2019 $ 2.8832056 $ 2.9108770 $ 2.8189283 $ 2,908,957
Oct 04, 2019 $ 2.8739299 $ 2.9132206 $ 2.7519592 $ 3,286,420
Oct 03, 2019 $ 2.8708999 $ 2.9079585 $ 2.8208346 $ 2,168,745
Oct 02, 2019 $ 2.9000572 $ 2.9052452 $ 2.8444368 $ 2,961,949
Oct 01, 2019 $ 2.8797000 $ 2.9802225 $ 2.8248549 $ 3,354,015
Sep 30, 2019 $ 2.8571582 $ 2.8786976 $ 2.6893888 $ 3,881,144
Sep 29, 2019 $ 2.7891521 $ 2.9131782 $ 2.7537363 $ 3,206,272
Sep 28, 2019 $ 2.9095014 $ 2.9388524 $ 2.8567569 $ 3,371,748
Sep 27, 2019 $ 2.9066647 $ 2.9197339 $ 2.6839070 $ 3,092,141
Sep 26, 2019 $ 2.7292529 $ 2.9386694 $ 2.6400656 $ 3,405,937
Sep 25, 2019 $ 2.9039540 $ 2.9628011 $ 2.6818240 $ 3,943,576
Sep 24, 2019 $ 2.7588428 $ 3.2924856 $ 2.6993516 $ 4,261,589
Sep 23, 2019 $ 3.2412697 $ 3.3075642 $ 3.2305499 $ 3,822,339
Sep 22, 2019 $ 3.2956944 $ 3.3327963 $ 3.2391586 $ 4,379,901
Sep 21, 2019 $ 3.2769829 $ 3.4168164 $ 3.2764046 $ 4,167,346
Sep 20, 2019 $ 3.4046638 $ 3.4367590 $ 3.3526287 $ 3,913,556
Sep 19, 2019 $ 3.4129688 $ 3.4461061 $ 3.1963950 $ 2,781,089
Sep 18, 2019 $ 3.3900667 $ 3.4818896 $ 3.3299710 $ 4,057,978
Sep 17, 2019 $ 3.3311901 $ 3.3612639 $ 3.2680506 $ 2,093,547
Sep 16, 2019 $ 3.3199563 $ 3.3676553 $ 3.2766548 $ 1,906,338
Sep 15, 2019 $ 3.3438849 $ 3.3819590 $ 3.2820357 $ 1,398,953
Sep 14, 2019 $ 3.3663686 $ 3.4155824 $ 3.2651695 $ 2,370,944
Sep 13, 2019 $ 3.2721527 $ 3.2922469 $ 3.2133339 $ 1,580,068
Sep 12, 2019 $ 3.2503327 $ 3.2780796 $ 3.1486226 $ 1,906,972
Sep 11, 2019 $ 3.2132096 $ 3.2778603 $ 3.1557243 $ 20,689,644
Sep 10, 2019 $ 3.2406071 $ 3.3246204 $ 3.1983460 $ 27,290,394
Sep 09, 2019 $ 3.2232215 $ 3.2887746 $ 3.0553488 $ 1,754,231
Sep 08, 2019 $ 3.2610725 $ 3.2979647 $ 3.2012740 $ 3,130,441
Sep 07, 2019 $ 3.2578749 $ 3.2849525 $ 3.1347662 $ 77,985,526
Sep 06, 2019 $ 3.1869551 $ 3.2829453 $ 2.4056657 $ 41,931,788
Sep 05, 2019 $ 3.2522179 $ 3.3304154 $ 3.1526301 $ 84,683,968
Sep 04, 2019 $ 3.3189527 $ 3.3914999 $ 3.1778307 $ 93,057,783
Sep 03, 2019 $ 3.3638470 $ 3.4484681 $ 3.2317710 $ 45,123,764
Sep 02, 2019 $ 3.3262860 $ 3.3485453 $ 3.1766466 $ 36,829,263
Sep 01, 2019 $ 3.2581419 $ 3.3448069 $ 3.2428206 $ 1,278,861
Aug 31, 2019 $ 3.3081519 $ 3.3433843 $ 3.2214772 $ 1,696,025
Aug 30, 2019 $ 3.2302631 $ 3.2866304 $ 3.1746819 $ 1,218,036
Aug 29, 2019 $ 3.1948928 $ 3.4329245 $ 3.0851765 $ 3,037,098
Aug 28, 2019 $ 3.4054946 $ 3.6073981 $ 3.3202319 $ 2,170,207
Aug 27, 2019 $ 3.5785137 $ 3.7205370 $ 3.4656631 $ 1,959,043
Aug 26, 2019 $ 3.6996745 $ 3.7447260 $ 3.4276742 $ 2,276,734
Aug 25, 2019 $ 3.4286724 $ 3.6376697 $ 3.3678208 $ 2,525,997
Aug 24, 2019 $ 3.5851682 $ 3.7585227 $ 3.4317112 $ 4,640,773
Aug 23, 2019 $ 3.5117761 $ 3.5442962 $ 3.3982472 $ 2,924,044
Aug 22, 2019 $ 3.4390797 $ 3.4553207 $ 3.2501084 $ 2,221,498
Aug 21, 2019 $ 3.2694266 $ 3.4249027 $ 3.1740597 $ 1,583,929
Aug 20, 2019 $ 3.4052783 $ 3.4518456 $ 3.3327007 $ 1,312,429
Aug 19, 2019 $ 3.4414693 $ 3.4573908 $ 3.3600192 $ 1,730,650
Aug 18, 2019 $ 3.4423200 $ 3.4908661 $ 3.2999779 $ 1,479,278
Aug 17, 2019 $ 3.3229038 $ 3.4040789 $ 3.1519587 $ 2,014,391
Aug 16, 2019 $ 3.1833335 $ 3.3517669 $ 3.1245977 $ 2,065,239
Aug 15, 2019 $ 3.3070886 $ 3.4581668 $ 3.1916596 $ 1,750,714
Aug 14, 2019 $ 3.3813866 $ 3.6698863 $ 3.3726155 $ 1,840,370
Aug 13, 2019 $ 3.6526581 $ 3.8918640 $ 3.6228077 $ 2,191,348
Aug 12, 2019 $ 3.8771827 $ 3.9631951 $ 3.8387926 $ 1,880,788
Aug 11, 2019 $ 3.9316478 $ 3.9904158 $ 3.8287259 $ 1,701,601
Aug 10, 2019 $ 3.8668609 $ 3.9686774 $ 3.8003379 $ 1,367,582
Aug 09, 2019 $ 3.9445121 $ 4.0227149 $ 3.7047960 $ 5,412,478
Aug 08, 2019 $ 3.8669010 $ 4.0466529 $ 3.7868073 $ 2,034,002
Aug 07, 2019 $ 3.9860161 $ 4.1223658 $ 3.8878366 $ 1,984,385
Aug 06, 2019 $ 3.9274132 $ 4.0932266 $ 3.8861412 $ 2,256,430
Aug 05, 2019 $ 4.0320794 $ 4.2311715 $ 3.9827293 $ 2,564,585
Aug 04, 2019 $ 4.1648359 $ 4.2746883 $ 4.0574419 $ 2,013,758
Aug 03, 2019 $ 4.2290869 $ 4.3991581 $ 4.2044259 $ 1,406,978
Aug 02, 2019 $ 4.3218191 $ 4.4728017 $ 4.2551656 $ 1,561,450
Aug 01, 2019 $ 4.4390373 $ 4.4533195 $ 4.2664899 $ 1,677,623
Jul 31, 2019 $ 4.4084596 $ 4.4945934 $ 4.3273979 $ 2,086,884
Jul 30, 2019 $ 4.3947528 $ 4.6760905 $ 4.3711442 $ 2,747,611
Jul 29, 2019 $ 4.4702356 $ 4.5192819 $ 4.3482900 $ 2,324,603
Jul 28, 2019 $ 4.4327677 $ 4.5596789 $ 4.2480944 $ 2,055,026
Jul 27, 2019 $ 4.2818215 $ 4.6554361 $ 4.2117867 $ 2,120,080
Jul 26, 2019 $ 4.5414370 $ 4.6132126 $ 4.4470053 $ 2,538,392
Jul 25, 2019 $ 4.5959604 $ 4.8239324 $ 4.5871816 $ 3,570,852
Jul 24, 2019 $ 4.6816980 $ 6.0975450 $ 4.2324614 $ 19,419,465
Jul 23, 2019 $ 4.3254369 $ 4.5850468 $ 4.3031912 $ 1,555,319
Jul 22, 2019 $ 4.5237119 $ 4.7837147 $ 4.4437460 $ 2,417,284
Jul 21, 2019 $ 4.6237839 $ 4.7796282 $ 4.4982700 $ 997,341
Jul 20, 2019 $ 4.7335313 $ 4.8495993 $ 4.5632178 $ 1,537,207
Jul 19, 2019 $ 4.6348769 $ 4.7164688 $ 4.4194747 $ 1,475,420
Jul 18, 2019 $ 4.6872856 $ 4.7425845 $ 4.2693891 $ 3,457,380
Jul 17, 2019 $ 4.4805184 $ 4.9986871 $ 3.9692464 $ 5,173,722
Jul 16, 2019 $ 3.9875938 $ 5.2070496 $ 3.9604897 $ 2,720,325
Jul 15, 2019 $ 5.0695721 $ 5.2845244 $ 4.8146084 $ 2,724,385
Jul 14, 2019 $ 5.2470213 $ 5.9069468 $ 5.1973344 $ 2,688,382
Jul 13, 2019 $ 5.6504336 $ 5.7204538 $ 5.4354031 $ 2,177,385
Jul 12, 2019 $ 5.6311147 $ 5.7430162 $ 5.4716379 $ 2,856,739
Jul 11, 2019 $ 5.5195216 $ 5.8617028 $ 5.3225417 $ 3,097,719
Jul 10, 2019 $ 5.8561866 $ 6.0990893 $ 5.7723281 $ 3,336,019
Jul 09, 2019 $ 5.9744453 $ 6.2141415 $ 5.8523113 $ 3,064,409
Jul 08, 2019 $ 6.0344453 $ 6.3913743 $ 5.9846882 $ 3,916,942
Jul 07, 2019 $ 6.1116573 $ 6.2661698 $ 5.8821318 $ 2,456,423
Jul 06, 2019 $ 5.9843751 $ 6.3309046 $ 5.9334010 $ 3,109,705
Jul 05, 2019 $ 5.9494950 $ 6.2820684 $ 5.8130822 $ 5,351,679
Jul 04, 2019 $ 5.9642502 $ 6.2148639 $ 5.8980526 $ 3,345,129
Jul 03, 2019 $ 6.1198955 $ 6.2008324 $ 5.9073779 $ 6,219,174
Jul 02, 2019 $ 6.1145910 $ 6.2527858 $ 5.6992477 $ 5,614,675
Jul 01, 2019 $ 6.1974313 $ 6.6818623 $ 5.6530110 $ 9,970,168
Jun 30, 2019 $ 5.8400815 $ 6.3406110 $ 5.7938950 $ 5,265,756
Jun 29, 2019 $ 6.2166290 $ 6.3207227 $ 5.7825204 $ 5,756,006
Jun 28, 2019 $ 6.2249482 $ 6.2696974 $ 5.6196017 $ 5,729,445
Jun 27, 2019 $ 5.6672216 $ 6.5224578 $ 5.4967517 $ 10,077,445
Jun 26, 2019 $ 6.3526574 $ 7.6632617 $ 5.7927976 $ 22,246,109
Jun 25, 2019 $ 7.5458029 $ 7.8150554 $ 5.6912575 $ 33,168,095
Jun 24, 2019 $ 6.2587373 $ 6.4251299 $ 5.9423297 $ 5,104,533
Jun 23, 2019 $ 6.2165412 $ 6.3894188 $ 6.0355121 $ 6,174,519
Jun 22, 2019 $ 6.0980781 $ 6.3739923 $ 5.8170115 $ 10,373,836
Jun 21, 2019 $ 6.1181252 $ 6.1521446 $ 5.9240757 $ 5,975,988
Jun 20, 2019 $ 6.0680436 $ 6.3921203 $ 5.9196290 $ 10,133,923
Jun 19, 2019 $ 6.3235704 $ 6.4248667 $ 6.1319110 $ 4,212,570
Jun 18, 2019 $ 6.1334103 $ 6.5099139 $ 3.0642119 $ 7,380,996
Jun 17, 2019 $ 6.3115296 $ 6.4821286 $ 6.2317134 $ 6,727,552
Jun 16, 2019 $ 6.2847698 $ 6.4870080 $ 6.1293430 $ 5,211,172
Jun 15, 2019 $ 6.2562184 $ 6.4639747 $ 6.2108818 $ 5,580,615
Jun 14, 2019 $ 6.3366309 $ 6.7741482 $ 6.1883179 $ 6,726,481
Jun 13, 2019 $ 6.6090663 $ 6.7548789 $ 6.4581032 $ 5,852,129
Jun 12, 2019 $ 6.7119887 $ 6.7215350 $ 6.3808873 $ 7,259,774
Jun 11, 2019 $ 6.6508483 $ 7.0315566 $ 6.3290344 $ 11,154,166
Jun 10, 2019 $ 6.3640240 $ 6.5355816 $ 5.8582767 $ 7,161,469
Jun 09, 2019 $ 5.9473479 $ 6.3982668 $ 5.7836265 $ 7,012,725
Jun 08, 2019 $ 6.1685841 $ 6.7036669 $ 6.0032617 $ 10,277,755
Jun 07, 2019 $ 6.0209366 $ 6.1154932 $ 5.8679163 $ 8,112,475
Jun 06, 2019 $ 5.9348690 $ 6.1424435 $ 5.6046553 $ 10,071,325
Jun 05, 2019 $ 5.9447767 $ 6.1154540 $ 5.7781761 $ 10,938,982
Jun 04, 2019 $ 5.9070817 $ 6.1851363 $ 5.7632083 $ 9,450,062
Jun 03, 2019 $ 6.1433367 $ 6.9022800 $ 6.1072290 $ 11,549,088
Jun 02, 2019 $ 6.8859116 $ 6.9288128 $ 6.5328053 $ 5,571,897
Jun 01, 2019 $ 6.5638010 $ 6.7975947 $ 6.4433399 $ 4,991,915
May 31, 2019 $ 6.7821603 $ 6.8031149 $ 6.2381934 $ 11,260,393
May 30, 2019 $ 6.3959342 $ 6.9398346 $ 6.2304079 $ 7,955,790
May 29, 2019 $ 6.7161475 $ 6.9394346 $ 6.5565984 $ 13,500,154
May 28, 2019 $ 6.7249621 $ 7.1761370 $ 6.5159874 $ 9,653,060
May 27, 2019 $ 7.1730818 $ 7.8007145 $ 5.8125061 $ 39,917,204
May 26, 2019 $ 5.8464319 $ 6.4139731 $ 5.2085282 $ 17,072,878
May 25, 2019 $ 5.2097119 $ 5.2798167 $ 5.1322594 $ 11,329,252
May 24, 2019 $ 5.2009864 $ 5.3560428 $ 5.1508863 $ 9,804,420
May 23, 2019 $ 5.2755316 $ 5.3766765 $ 4.8855499 $ 6,873,345
May 22, 2019 $ 5.0072338 $ 5.2844035 $ 4.9362029 $ 4,309,438
May 21, 2019 $ 5.0082363 $ 5.1147151 $ 4.9299419 $ 8,498,219
May 20, 2019 $ 4.9747663 $ 5.0449085 $ 4.7239670 $ 10,530,843
May 19, 2019 $ 5.0451451 $ 5.1330366 $ 4.8232179 $ 4,498,564
May 18, 2019 $ 4.8612654 $ 5.0779554 $ 4.8246745 $ 3,371,346
May 17, 2019 $ 4.9329085 $ 5.3795867 $ 4.3753540 $ 7,914,013
May 16, 2019 $ 5.2030632 $ 5.7067686 $ 4.7956830 $ 9,444,694
May 15, 2019 $ 5.0232642 $ 5.1583292 $ 4.5889811 $ 4,666,964
May 14, 2019 $ 4.6210391 $ 4.9269071 $ 4.5138858 $ 5,427,801
May 13, 2019 $ 4.6684929 $ 5.1722521 $ 4.5675454 $ 3,542,568
May 12, 2019 $ 4.9901363 $ 5.0848996 $ 4.5721867 $ 3,978,842
May 11, 2019 $ 4.9047128 $ 5.0857163 $ 4.6661053 $ 4,544,908
May 10, 2019 $ 4.7991170 $ 4.8433549 $ 4.3791395 $ 2,750,823
May 09, 2019 $ 4.4795494 $ 4.7496768 $ 4.4209244 $ 1,993,890
May 08, 2019 $ 4.7350961 $ 4.9083246 $ 4.7040344 $ 3,572,007
May 07, 2019 $ 4.8734766 $ 5.1330919 $ 4.8734766 $ 3,246,629
May 06, 2019 $ 5.0272275 $ 5.0578692 $ 4.7439441 $ 4,099,381
May 05, 2019 $ 4.9952093 $ 5.2566247 $ 4.9070552 $ 3,713,014
May 04, 2019 $ 4.9622229 $ 5.1612130 $ 4.8050410 $ 9,229,665
May 03, 2019 $ 4.8864346 $ 4.9030148 $ 4.6637246 $ 4,021,946
May 02, 2019 $ 4.7716469 $ 4.8539895 $ 4.7235831 $ 4,016,567
May 01, 2019 $ 4.7821143 $ 5.0373895 $ 4.7050998 $ 4,113,997
Apr 30, 2019 $ 4.8795205 $ 4.9205262 $ 4.4889329 $ 3,572,514
Apr 29, 2019 $ 4.4920388 $ 4.6040151 $ 4.3617482 $ 3,031,173
Apr 28, 2019 $ 4.5781586 $ 4.7938222 $ 4.5028202 $ 3,376,771
Apr 27, 2019 $ 4.6699644 $ 4.7468027 $ 4.5542450 $ 3,868,132
Apr 26, 2019 $ 4.5698672 $ 4.7872321 $ 4.3336562 $ 4,416,372
Apr 25, 2019 $ 4.4087734 $ 5.1489809 $ 4.3983778 $ 6,637,806
Apr 24, 2019 $ 4.5533665 $ 4.8627790 $ 4.3094086 $ 6,344,838
Apr 23, 2019 $ 4.8585982 $ 5.1099015 $ 4.8298803 $ 6,570,069
Apr 22, 2019 $ 5.0238085 $ 5.2012634 $ 4.9938705 $ 5,337,771
Apr 21, 2019 $ 5.1724622 $ 5.2080355 $ 4.6940850 $ 7,994,161
Apr 20, 2019 $ 5.0106955 $ 5.0550707 $ 4.6936259 $ 8,043,551
Apr 19, 2019 $ 4.8068811 $ 5.2488668 $ 4.6266234 $ 16,032,157
Apr 18, 2019 $ 4.6355797 $ 4.6890998 $ 4.3693694 $ 6,755,135
Apr 17, 2019 $ 4.3800163 $ 4.3942226 $ 4.1994978 $ 5,635,760
Apr 16, 2019 $ 4.2198017 $ 4.2277123 $ 3.9780524 $ 5,533,771
Apr 15, 2019 $ 3.9879807 $ 4.2696494 $ 3.9365238 $ 4,992,907
Apr 14, 2019 $ 4.1473014 $ 4.1746573 $ 3.9491317 $ 4,050,128
Apr 13, 2019 $ 3.9865130 $ 4.1052083 $ 3.9672565 $ 3,911,790
Apr 12, 2019 $ 4.0992990 $ 4.1256043 $ 3.8161581 $ 5,693,604
Apr 11, 2019 $ 4.0084885 $ 4.2204735 $ 3.7334351 $ 7,303,319
Apr 10, 2019 $ 4.1236364 $ 4.2293807 $ 3.9396602 $ 4,204,759
Apr 09, 2019 $ 3.9503041 $ 4.1430980 $ 3.8777635 $ 3,714,799
Apr 08, 2019 $ 3.9974930 $ 4.0515311 $ 3.8483791 $ 5,685,626
Apr 07, 2019 $ 3.8888074 $ 3.9475501 $ 3.7582049 $ 3,051,378
Apr 06, 2019 $ 3.7766068 $ 3.8914813 $ 3.7361764 $ 2,689,249
Apr 05, 2019 $ 3.8040936 $ 3.8792860 $ 3.5782891 $ 4,260,120
Apr 03, 2019 $ 3.6869396 $ 3.7567518 $ 3.5400553 $ 5,420,474
Apr 02, 2019 $ 3.7332097 $ 3.7832646 $ 3.4907813 $ 6,350,473
Apr 01, 2019 $ 3.5853534 $ 3.6991496 $ 3.5517185 $ 3,454,516
Mar 31, 2019 $ 3.6471426 $ 3.6972904 $ 3.5016363 $ 3,769,226
Mar 30, 2019 $ 3.5219421 $ 3.6457706 $ 3.4886668 $ 3,375,911
Mar 29, 2019 $ 3.6246527 $ 3.7188410 $ 3.5433604 $ 2,940,478
Mar 28, 2019 $ 3.7075095 $ 3.7347775 $ 3.5326437 $ 2,882,685
Mar 27, 2019 $ 3.5865681 $ 3.6981407 $ 3.3646413 $ 5,873,108
Mar 26, 2019 $ 3.3777341 $ 3.4293479 $ 3.1798569 $ 2,993,044
Mar 25, 2019 $ 3.1934229 $ 3.3454537 $ 3.1555581 $ 2,569,442
Mar 24, 2019 $ 3.2611753 $ 3.2926122 $ 3.2206802 $ 1,361,520
Mar 23, 2019 $ 3.2910063 $ 3.4477793 $ 3.2687435 $ 1,819,345
Mar 22, 2019 $ 3.3173288 $ 3.3255279 $ 3.2284181 $ 2,193,235
Mar 21, 2019 $ 3.2619657 $ 3.4483600 $ 3.1578688 $ 3,172,612
Mar 20, 2019 $ 3.4419864 $ 3.4483856 $ 3.3107866 $ 2,214,818
Mar 19, 2019 $ 3.3807874 $ 3.5474541 $ 3.3042643 $ 5,995,715
Mar 18, 2019 $ 3.3081301 $ 3.7257654 $ 3.2753390 $ 4,996,780
Mar 17, 2019 $ 3.4331687 $ 3.5397557 $ 3.2675412 $ 2,835,901
Feb 17, 2019 $ 2.6243874 $ 2.6745708 $ 2.5314516 $ 11,655,431
Feb 14, 2019 $ 2.0855594 $ 2.1037583 $ 2.0544487 $ 3,475,219
Feb 13, 2019 $ 2.0743176 $ 2.1281258 $ 2.0586278 $ 4,064,531
Feb 12, 2019 $ 2.1191223 $ 2.1400158 $ 2.0929961 $ 3,129,286
Feb 11, 2019 $ 2.1235992 $ 2.1614157 $ 2.0753945 $ 6,498,356
Feb 10, 2019 $ 2.1559584 $ 2.1656351 $ 2.0769609 $ 5,903,270
Feb 09, 2019 $ 2.1388792 $ 2.4171746 $ 2.0838384 $ 20,696,607
Feb 08, 2019 $ 2.1030420 $ 2.1710388 $ 1.9481224 $ 9,617,159
Feb 07, 2019 $ 1.9536019 $ 2.1297492 $ 1.8841506 $ 14,566,852
Feb 06, 2019 $ 1.8857162 $ 1.9976889 $ 1.8764207 $ 4,733,140
Feb 05, 2019 $ 1.9906901 $ 2.0181737 $ 1.9695824 $ 2,937,821
Feb 04, 2019 $ 2.0011415 $ 2.0708340 $ 1.9510791 $ 7,569,033
Feb 03, 2019 $ 1.9634240 $ 2.0109462 $ 1.9424258 $ 1,976,356
Feb 02, 2019 $ 2.0056127 $ 2.0137709 $ 1.9543672 $ 2,707,644
Feb 01, 2019 $ 1.9808821 $ 2.0047686 $ 1.9497885 $ 2,295,714
Jan 31, 2019 $ 1.9879383 $ 2.0789489 $ 1.9818111 $ 4,261,412
Jan 30, 2019 $ 2.0665806 $ 2.0700766 $ 1.9787158 $ 3,294,747
Jan 29, 2019 $ 1.9982043 $ 2.0330706 $ 1.9445217 $ 5,095,852
Jan 28, 2019 $ 2.0263929 $ 2.1977451 $ 1.9501338 $ 10,905,095
Jan 27, 2019 $ 2.1925449 $ 2.2743671 $ 2.1847409 $ 3,994,095
Jan 26, 2019 $ 2.2573681 $ 2.3120761 $ 2.2421712 $ 4,924,727
Jan 25, 2019 $ 2.2421712 $ 2.2608472 $ 2.2167849 $ 4,281,664
Jan 24, 2019 $ 2.2392513 $ 2.2738441 $ 2.2036828 $ 4,531,848
Jan 23, 2019 $ 2.2624040 $ 2.3064740 $ 2.2280455 $ 9,045,871
Jan 22, 2019 $ 2.2331594 $ 2.2773307 $ 2.1913768 $ 6,191,696
Jan 21, 2019 $ 2.2407437 $ 2.2808840 $ 2.2183942 $ 3,559,179
Jan 20, 2019 $ 2.2649854 $ 2.5009826 $ 2.2222448 $ 15,488,531
Jan 19, 2019 $ 2.4123076 $ 2.4454620 $ 2.2850348 $ 10,405,186
Jan 18, 2019 $ 2.3245773 $ 2.3286379 $ 2.2581797 $ 6,713,390
Jan 17, 2019 $ 2.3214300 $ 2.3242340 $ 2.2236981 $ 7,026,025
Jan 16, 2019 $ 2.2438342 $ 2.3252836 $ 2.2376569 $ 9,060,722
Jan 15, 2019 $ 2.2502256 $ 2.3305320 $ 2.2284575 $ 5,159,020
Jan 14, 2019 $ 2.2903511 $ 2.3140865 $ 2.1457147 $ 4,716,572
Jan 13, 2019 $ 2.1490324 $ 2.3301172 $ 2.1415295 $ 5,553,270
Jan 12, 2019 $ 2.2906555 $ 2.3907324 $ 2.2640278 $ 6,277,351
Jan 11, 2019 $ 2.3286559 $ 2.3745632 $ 2.2007255 $ 6,622,639
Jan 10, 2019 $ 2.2176604 $ 2.6701682 $ 2.1600497 $ 22,445,314
Jan 09, 2019 $ 2.6685991 $ 2.7109461 $ 2.6222247 $ 9,904,318
Jan 08, 2019 $ 2.6507601 $ 2.7711499 $ 2.6452051 $ 7,718,877
Jan 07, 2019 $ 2.7129614 $ 2.7337989 $ 2.6006053 $ 7,901,795
Jan 06, 2019 $ 2.6680574 $ 2.7194729 $ 2.5235098 $ 13,382,520
Jan 05, 2019 $ 2.6986266 $ 2.9259141 $ 2.4022099 $ 115,494,865
Jan 04, 2019 $ 2.4123607 $ 2.4307237 $ 2.2871559 $ 23,532,355
Jan 03, 2019 $ 2.3092452 $ 2.3905144 $ 2.2957106 $ 14,672,078
Jan 02, 2019 $ 2.3553892 $ 2.3673818 $ 2.2255629 $ 21,098,780
Jan 01, 2019 $ 2.2565460 $ 2.2693787 $ 2.1666579 $ 15,903,255
Dec 31, 2018 $ 2.2449052 $ 2.4158305 $ 2.2202874 $ 15,890,374
Dec 30, 2018 $ 2.4155779 $ 2.4321959 $ 2.1815387 $ 26,224,259
Dec 29, 2018 $ 2.1960571 $ 2.3418691 $ 2.1935808 $ 14,060,997
Dec 28, 2018 $ 2.3013692 $ 2.3477894 $ 2.0536941 $ 19,009,197
Dec 27, 2018 $ 2.0548829 $ 2.3234295 $ 2.0388052 $ 18,120,152
Dec 26, 2018 $ 2.3143260 $ 2.4037874 $ 2.2752180 $ 40,565,826
Dec 25, 2018 $ 2.3228276 $ 2.7050061 $ 2.2479870 $ 16,554,271
Dec 24, 2018 $ 2.4622995 $ 2.8235230 $ 2.2119989 $ 9,722,720
Dec 23, 2018 $ 2.2119989 $ 2.2874391 $ 2.1927928 $ 7,560,970
Dec 22, 2018 $ 2.2072226 $ 2.2109006 $ 2.0702275 $ 6,412,611
Dec 21, 2018 $ 2.0881552 $ 2.2469835 $ 2.0668104 $ 5,397,784
Dec 20, 2018 $ 2.2416302 $ 2.3093310 $ 2.0097778 $ 5,018,906
Dec 19, 2018 $ 2.0178386 $ 2.2585662 $ 1.9859419 $ 4,612,936
Dec 18, 2018 $ 1.9968188 $ 1.9984851 $ 1.8641918 $ 4,766,600
Dec 17, 2018 $ 1.8821061 $ 1.9444029 $ 1.7559077 $ 5,048,238
Dec 16, 2018 $ 1.7608407 $ 1.8020948 $ 1.6816191 $ 4,541,635
Dec 15, 2018 $ 1.6862342 $ 1.7223925 $ 1.6568366 $ 4,440,849
Dec 14, 2018 $ 1.6984194 $ 1.7870082 $ 1.6736781 $ 4,935,274
Dec 13, 2018 $ 1.7763197 $ 1.9461779 $ 1.7537044 $ 14,633,620
Dec 12, 2018 $ 1.9225672 $ 1.9549497 $ 1.8826939 $ 7,543,614
Dec 11, 2018 $ 1.8973467 $ 1.9599529 $ 1.8756870 $ 15,181,546
Dec 10, 2018 $ 1.9270660 $ 2.0194399 $ 1.9005617 $ 5,220,151
Dec 09, 2018 $ 1.9698117 $ 2.0897926 $ 1.9062523 $ 5,350,405
Dec 08, 2018 $ 1.9373595 $ 2.0585084 $ 1.8361173 $ 5,070,541
Dec 07, 2018 $ 1.9525983 $ 2.0461890 $ 1.8363147 $ 5,319,219
Dec 06, 2018 $ 2.0310219 $ 2.3974066 $ 2.0296107 $ 6,575,523
Dec 05, 2018 $ 2.3254008 $ 2.4934071 $ 2.3247650 $ 7,835,222
Dec 04, 2018 $ 2.4611992 $ 2.5418959 $ 2.2573935 $ 7,291,651
Dec 03, 2018 $ 2.3552668 $ 2.5613670 $ 2.2641850 $ 5,714,680
Dec 02, 2018 $ 2.5454668 $ 2.6560925 $ 2.3524272 $ 4,598,968
Dec 01, 2018 $ 2.4770854 $ 2.7027883 $ 2.2012254 $ 1,951,392
Nov 30, 2018 $ 2.2195002 $ 2.3461428 $ 2.0982454 $ 2,723,379
Nov 29, 2018 $ 2.2995943 $ 2.5081457 $ 2.2099015 $ 6,407,276
Nov 28, 2018 $ 2.2712197 $ 2.3769123 $ 2.0349804 $ 9,144,421
Nov 27, 2018 $ 2.0349804 $ 2.0954975 $ 1.9009699 $ 7,136,872
Nov 26, 2018 $ 2.0716004 $ 2.3387216 $ 1.9573820 $ 6,320,764
Nov 25, 2018 $ 2.2294976 $ 2.3012293 $ 1.8995378 $ 7,347,276
Nov 24, 2018 $ 2.0821539 $ 2.3510649 $ 2.0167662 $ 7,137,515
Nov 23, 2018 $ 2.2614878 $ 2.3980551 $ 2.1688460 $ 7,280,696
Nov 22, 2018 $ 2.3638952 $ 2.6056293 $ 2.3585230 $ 5,977,583
Nov 21, 2018 $ 2.5312396 $ 2.7448736 $ 2.4070582 $ 7,734,479
Nov 20, 2018 $ 2.4614728 $ 3.0860284 $ 2.2858241 $ 6,067,752
Nov 19, 2018 $ 2.9389791 $ 3.7841248 $ 2.9077652 $ 4,369,667
Nov 18, 2018 $ 3.6736607 $ 3.7329789 $ 3.6103628 $ 3,424,312
Nov 17, 2018 $ 3.6103628 $ 3.7878713 $ 3.5646214 $ 3,968,493
Nov 16, 2018 $ 3.7681727 $ 4.0067487 $ 3.5755696 $ 8,434,152
Nov 15, 2018 $ 3.6400794 $ 3.7352829 $ 3.2624870 $ 1,671,902
Nov 14, 2018 $ 3.5424733 $ 4.1726985 $ 3.3926953 $ 1,252,269
Nov 13, 2018 $ 4.1468808 $ 4.2684148 $ 4.1454664 $ 498,135
Nov 12, 2018 $ 4.2645746 $ 4.4144609 $ 4.1801059 $ 861,023
Nov 11, 2018 $ 4.2380556 $ 4.4476734 $ 4.1807358 $ 768,869
Nov 10, 2018 $ 4.4452631 $ 4.4452631 $ 4.2460546 $ 930,155
Nov 09, 2018 $ 4.2589810 $ 4.3126401 $ 4.2065205 $ 517,965
Nov 08, 2018 $ 4.3027203 $ 4.4460500 $ 4.2927676 $ 604,664
Nov 07, 2018 $ 4.4373360 $ 4.4572500 $ 4.3582060 $ 553,940
Nov 06, 2018 $ 4.3875596 $ 4.4907229 $ 4.3092071 $ 767,141
Nov 05, 2018 $ 4.4087505 $ 4.4609294 $ 4.2940935 $ 1,030,082
Nov 04, 2018 $ 4.4167672 $ 4.5604921 $ 4.2740080 $ 930,339
Nov 03, 2018 $ 4.5015670 $ 4.5275981 $ 4.3693253 $ 951,423
Nov 02, 2018 $ 4.3714217 $ 4.4779427 $ 4.3573575 $ 797,461
Nov 01, 2018 $ 4.4422064 $ 4.4850967 $ 4.2890019 $ 1,053,736
Oct 31, 2018 $ 4.3492107 $ 4.4173853 $ 4.1911014 $ 1,245,691
Oct 30, 2018 $ 4.3533370 $ 4.4349574 $ 4.3193718 $ 709,693
Oct 29, 2018 $ 4.3296148 $ 4.6912127 $ 4.3025301 $ 1,195,468
Oct 28, 2018 $ 4.6615733 $ 4.7667741 $ 4.5659115 $ 1,116,354
Oct 27, 2018 $ 4.6044652 $ 4.8200173 $ 4.5626193 $ 1,404,307
Oct 26, 2018 $ 4.7830274 $ 5.0143791 $ 4.7818024 $ 1,496,170
Oct 25, 2018 $ 4.8243053 $ 4.8631176 $ 4.6663276 $ 1,293,228
Oct 24, 2018 $ 4.8631176 $ 4.9959616 $ 4.8018954 $ 2,417,925
Oct 23, 2018 $ 4.9461966 $ 5.8019473 $ 4.8753775 $ 7,918,641
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept