BTC/USD
$ 13,455  1.26%
BTC/EUR
€ 11,531  1.88%
BTC/CNY
¥ 93,907  8.96%
BTC/GBP
£ 10,426  1.78%
BTC/RUB
₽ 1,051,773  1.76%
BTC volume
$ 7.06B
Altcoin volume
$ 11.01B
Crypto market cap
$ 385.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptocricketclub

3CS

$ 0.049918 +0.72 % $ 0.051308 $ 0.048538 $ 303.00
Cryptocricketclub

Cryptocricketclub 3CS

Last price
$ 0.049918
%
+0.72 %
24 high
$ 0.051308
24 low
$ 0.048538
24 volume
# Coins
Market cap
Cryptocricketclub 3CS historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 0.04956069 $ 0.05413899 $ 0.04871799 $ 1,478
Oct 27, 2020 $ 0.05212766 $ 0.05421178 $ 0.04912972 $ 1,491
Oct 26, 2020 $ 0.05033553 $ 0.05583127 $ 0.04904750 $ 2,194
Oct 25, 2020 $ 0.05150596 $ 0.05388625 $ 0.05145287 $ 846
Oct 24, 2020 $ 0.05314833 $ 0.05494600 $ 0.05233732 $ 2,079
Oct 23, 2020 $ 0.05343996 $ 0.05468336 $ 0.05249206 $ 0
Oct 22, 2020 $ 0.05468198 $ 0.05493667 $ 0.05111391 $ 0
Oct 21, 2020 $ 0.05115224 $ 0.05253172 $ 0.04705433 $ 3,864
Oct 20, 2020 $ 0.04875776 $ 0.04894727 $ 0.04626049 $ 666
Oct 19, 2020 $ 0.04749909 $ 0.05052612 $ 0.04661166 $ 927
Oct 18, 2020 $ 0.05038606 $ 0.05059032 $ 0.04736405 $ 652
Oct 17, 2020 $ 0.04752070 $ 0.04754375 $ 0.04361463 $ 1,924
Oct 16, 2020 $ 0.04553665 $ 0.04732385 $ 0.04513934 $ 4
Oct 15, 2020 $ 0.04704007 $ 0.05078193 $ 0.04551418 $ 2,337
Oct 14, 2020 $ 0.04685255 $ 0.05223066 $ 0.04165806 $ 4,212
Oct 13, 2020 $ 0.05223066 $ 0.05271837 $ 0.05161032 $ 0
Oct 12, 2020 $ 0.05262829 $ 0.05370269 $ 0.04994605 $ 39
Oct 11, 2020 $ 0.05106957 $ 0.05171576 $ 0.04766899 $ 1,017
Oct 10, 2020 $ 0.04810944 $ 0.04883870 $ 0.04701162 $ 0
Oct 09, 2020 $ 0.04701439 $ 0.04997878 $ 0.04666973 $ 719
Oct 08, 2020 $ 0.04800107 $ 0.04975856 $ 0.04517849 $ 1,881
Oct 07, 2020 $ 0.04708588 $ 0.04719494 $ 0.04256389 $ 870
Oct 06, 2020 $ 0.04349899 $ 0.04750695 $ 0.04109362 $ 2,069
Oct 05, 2020 $ 0.04598404 $ 0.05232761 $ 0.03378003 $ 26,537
Oct 04, 2020 $ 0.05117918 $ 0.05550037 $ 0.04815828 $ 2,585
Oct 03, 2020 $ 0.05531140 $ 0.05578203 $ 0.05039678 $ 2,118
Oct 02, 2020 $ 0.05491288 $ 0.05706565 $ 0.05101716 $ 3,909
Oct 01, 2020 $ 0.05695624 $ 0.05995741 $ 0.05604025 $ 105
Sep 30, 2020 $ 0.05844893 $ 0.07274055 $ 0.05569352 $ 13,309
Sep 29, 2020 $ 0.06486645 $ 0.06539397 $ 0.05712074 $ 3,081

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more