BTC/USD
$ 11,384  -0.08%
BTC/EUR
€ 9,707  -0.12%
BTC/CNY
¥ 80,593  -1.30%
BTC/GBP
£ 8,737  -0.17%
BTC/RUB
₽ 834,518  -0.01%
BTC volume
$ 8.31B
Altcoin volume
$ 18.54B
Crypto market cap
$ 336.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptodezirecash

CDZC

$ 0.003871 +30.67 % $ 0.003871 $ 0.002943 $ 13.00
Cryptodezirecash

cryptodezirecash CDZC

Last price
$ 0.003871
%
+30.67 %
24 high
$ 0.003871
24 low
$ 0.002943
24 volume
# Coins
Market cap
cryptodezirecash CDZC historical data
Date Close 24 high 24 low volume
Aug 11, 2020 $ 0.00296210 $ 0.00376724 $ 0.00289806 $ 16
Aug 10, 2020 $ 0.00356926 $ 0.00384285 $ 0.00338930 $ 45
Aug 09, 2020 $ 0.00338943 $ 0.00413089 $ 0.00334705 $ 12
Aug 08, 2020 $ 0.00411816 $ 0.00459710 $ 0.00403999 $ 40
Aug 07, 2020 $ 0.00406141 $ 0.00508062 $ 0.00405051 $ 78
Aug 06, 2020 $ 0.00482722 $ 0.00500250 $ 0.00463296 $ 12
Aug 05, 2020 $ 0.00470144 $ 0.00504955 $ 0.00457375 $ 5
Aug 04, 2020 $ 0.00503835 $ 0.00516769 $ 0.00458568 $ 12
Aug 03, 2020 $ 0.00472028 $ 0.00481996 $ 0.00427235 $ 1
Aug 02, 2020 $ 0.00431622 $ 0.00537625 $ 0.00399568 $ 9
Aug 01, 2020 $ 0.00531692 $ 0.00704877 $ 0.00508862 $ 19
Jul 31, 2020 $ 0.00556413 $ 0.00682630 $ 0.00494980 $ 293
Jul 29, 2020 $ 0.00578139 $ 0.00685252 $ 0.00558576 $ 19
Jul 28, 2020 $ 0.00677886 $ 0.00680927 $ 0.00535834 $ 26
Jul 27, 2020 $ 0.00552291 $ 0.00606950 $ 0.00501862 $ 14
Jul 26, 2020 $ 0.00596694 $ 0.00597093 $ 0.00486757 $ 89
Jul 25, 2020 $ 0.00495384 $ 0.00597753 $ 0.00479908 $ 176
Jul 24, 2020 $ 0.00592871 $ 0.00597729 $ 0.00569141 $ 12
Jul 23, 2020 $ 0.00577278 $ 0.00747013 $ 0.00551081 $ 148
Jul 22, 2020 $ 0.00610811 $ 0.00691040 $ 0.00571461 $ 39
Jul 21, 2020 $ 0.00573323 $ 0.00591966 $ 0.00542783 $ 60
Jul 20, 2020 $ 0.00577972 $ 0.00680589 $ 0.00532808 $ 61
Jul 19, 2020 $ 0.00553194 $ 0.00643383 $ 0.00531671 $ 20
Jul 18, 2020 $ 0.00642897 $ 0.00687011 $ 0.00604119 $ 12
Jul 17, 2020 $ 0.00604612 $ 0.00605462 $ 0.00547171 $ 45
Jul 16, 2020 $ 0.00557814 $ 0.00567420 $ 0.00478023 $ 92
Jul 15, 2020 $ 0.00478158 $ 0.00500626 $ 0.00463137 $ 27
Jul 14, 2020 $ 0.00463137 $ 0.00517555 $ 0.00458133 $ 13
Jul 13, 2020 $ 0.00480793 $ 0.00504310 $ 0.00473221 $ 60
Jul 12, 2020 $ 0.00483986 $ 0.00649445 $ 0.00460954 $ 110

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more