BTC/USD
$ 7,555  0.29%
BTC/EUR
€ 6,815  0.31%
BTC/CNY
¥ 52,870  0.21%
BTC/GBP
£ 5,744  0.21%
BTC/RUB
₽ 492,424  0.10%
BTC volume
$ 6.02B
Altcoin volume
$ 11.03B
Crypto market cap
$ 198.84B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptodezirecash

CDZC

$ 0.01556338 +0.29 % $ 0.01563936 $ 0.01531059 $ 7
Cryptodezirecash

cryptodezirecash CDZC

Last price
$ 0.01556338
%
+0.29 %
24 high
$ 0.01563936
24 low
$ 0.01531059
24 volume
$ 7
# Coins
Market cap
cryptodezirecash CDZC historical data
Date Close 24 high 24 low volume
$ Dec 07, 2019 $ 0.01551771 $ 0.01579958 $ 0.01547496 $ 12
$ Dec 06, 2019 $ 0.01557211 $ 0.01568401 $ 0.01519608 $ 2
$ Dec 05, 2019 $ 0.01556163 $ 0.01565473 $ 0.01490298 $ 24
$ Dec 04, 2019 $ 0.01493994 $ 0.01619517 $ 0.01482824 $ 1
$ Dec 03, 2019 $ 0.01538786 $ 0.01648966 $ 0.01512151 $ 110
$ Dec 02, 2019 $ 0.01518534 $ 0.01528737 $ 0.01480253 $ 1
$ Dec 01, 2019 $ 0.01522981 $ 0.01613886 $ 0.01364471 $ 3
$ Nov 30, 2019 $ 0.01421325 $ 0.01639118 $ 0.01407661 $ 28
$ Nov 29, 2019 $ 0.01633712 $ 0.01871413 $ 0.01404189 $ 284
$ Nov 28, 2019 $ 0.01856684 $ 0.01900684 $ 0.01615629 $ 16
$ Nov 27, 2019 $ 0.01706626 $ 0.02009118 $ 0.01634316 $ 35
$ Nov 26, 2019 $ 0.01796874 $ 0.01893185 $ 0.01543665 $ 52
$ Nov 25, 2019 $ 0.01551370 $ 0.01749084 $ 0.01366766 $ 12
$ Nov 24, 2019 $ 0.01446934 $ 0.01751035 $ 0.01408188 $ 24
$ Nov 23, 2019 $ 0.01553441 $ 0.01804338 $ 0.01331197 $ 47
$ Nov 22, 2019 $ 0.01351818 $ 0.03088385 $ 0.01192751 $ 539
$ Nov 21, 2019 $ 0.01719662 $ 0.01794651 $ 0.01473994 $ 41
$ Nov 20, 2019 $ 0.01484716 $ 0.01606322 $ 0.01364679 $ 21
$ Nov 19, 2019 $ 0.01369666 $ 0.01624091 $ 0.00893089 $ 158
$ Nov 18, 2019 $ 0.00894369 $ 0.01183566 $ 0.00841951 $ 10
$ Nov 17, 2019 $ 0.00845732 $ 0.01426918 $ 0.00776548 $ 73
$ Nov 16, 2019 $ 0.01423190 $ 0.01812234 $ 0.01417748 $ 4
$ Nov 15, 2019 $ 0.01663194 $ 0.01879818 $ 0.01220843 $ 18
$ Nov 14, 2019 $ 0.01239169 $ 0.01512142 $ 0.01236486 $ 30
$ Nov 13, 2019 $ 0.01468862 $ 0.01703495 $ 0.01406375 $ 49
$ Nov 12, 2019 $ 0.01412839 $ 0.02270657 $ 0.01225373 $ 72
$ Nov 11, 2019 $ 0.02255895 $ 0.02466031 $ 0.01903133 $ 10
$ Nov 10, 2019 $ 0.02102414 $ 0.03325366 $ 0.02056684 $ 7
$ Nov 09, 2019 $ 0.03324733 $ 0.03328556 $ 0.01943480 $ 41
$ Nov 08, 2019 $ 0.02916885 $ 0.02965460 $ 0.02906249 $ 0

We will update this as soon as possible. If you like to help, you can contact us.