BTC/USD
$ 7,343  -0.35%
BTC/EUR
€ 6,763  -0.31%
BTC/CNY
¥ 53,923  -1.42%
BTC/GBP
£ 5,933  -0.03%
BTC/RUB
₽ 550,545  -0.55%
BTC volume
$ 9.94B
Altcoin volume
$ 22.33B
Crypto market cap
$ 200.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptodezirecash

CDZC

$ 0.018360 +26.47 % $ 0.018411 $ 0.013945 $ 322.00000
Cryptodezirecash

cryptodezirecash CDZC

Last price
$ 0.018360
%
+26.47 %
24 high
$ 0.018411
24 low
$ 0.013945
24 volume
# Coins
Market cap
cryptodezirecash CDZC historical data
Date Close 24 high 24 low volume
Apr 08, 2020 $ 0.01451736 $ 0.01468755 $ 0.01098689 $ 199
Apr 07, 2020 $ 0.01124398 $ 0.01333675 $ 0.01070887 $ 39
Apr 06, 2020 $ 0.01315529 $ 0.01565479 $ 0.01172440 $ 6
Apr 05, 2020 $ 0.01365795 $ 0.01613782 $ 0.01346940 $ 14
Apr 04, 2020 $ 0.01411734 $ 0.01609653 $ 0.01377432 $ 26
Apr 03, 2020 $ 0.01451620 $ 0.01577335 $ 0.01365178 $ 57
Apr 02, 2020 $ 0.01574598 $ 0.01799387 $ 0.01544562 $ 13
Apr 01, 2020 $ 0.01600491 $ 0.01609613 $ 0.01392914 $ 36
Mar 31, 2020 $ 0.01444826 $ 0.01618082 $ 0.01433221 $ 25
Mar 29, 2020 $ 0.01333752 $ 0.01548367 $ 0.01333752 $ 11
Mar 28, 2020 $ 0.01530091 $ 0.01783246 $ 0.01397557 $ 13
Mar 27, 2020 $ 0.01464387 $ 0.01764968 $ 0.01453668 $ 27
Mar 26, 2020 $ 0.01559777 $ 0.01993414 $ 0.01544218 $ 36
Mar 25, 2020 $ 0.01963863 $ 0.01996417 $ 0.01608102 $ 45
Mar 24, 2020 $ 0.01953233 $ 0.02133753 $ 0.01914320 $ 37
Mar 23, 2020 $ 0.02024812 $ 0.02033530 $ 0.01754345 $ 32
Mar 22, 2020 $ 0.01790096 $ 0.02217769 $ 0.01751303 $ 35
Mar 21, 2020 $ 0.01767797 $ 0.02272302 $ 0.01719212 $ 68
Mar 20, 2020 $ 0.02169951 $ 0.02725251 $ 0.01914219 $ 83
Mar 19, 2020 $ 0.02441706 $ 0.02530674 $ 0.01859750 $ 41
Mar 18, 2020 $ 0.02003762 $ 0.02007269 $ 0.01693107 $ 12
Mar 17, 2020 $ 0.01848207 $ 0.02287371 $ 0.01433674 $ 136
Mar 16, 2020 $ 0.02111296 $ 0.02172175 $ 0.01792795 $ 128
Mar 15, 2020 $ 0.02118685 $ 0.02462874 $ 0.01954403 $ 99
Mar 14, 2020 $ 0.02132457 $ 0.02309191 $ 0.01808244 $ 117
Mar 13, 2020 $ 0.02305704 $ 0.02442011 $ 0.01266466 $ 63
Mar 12, 2020 $ 0.01570419 $ 0.02870841 $ 0.01502424 $ 55
Mar 11, 2020 $ 0.02860215 $ 0.02876127 $ 0.02152391 $ 85
Mar 10, 2020 $ 0.02183337 $ 0.02500081 $ 0.02179478 $ 26
Mar 09, 2020 $ 0.02201806 $ 0.02617841 $ 0.02117623 $ 53

We will update this as soon as possible. If you like to help, you can contact us.