X
BTC/USD
$ 57,986  1.06%
BTC/EUR
€ 47,732  1.01%
BTC/CNY
¥ 386,785  1.45%
BTC/GBP
£ 41,456  0.95%
BTC/RUB
₽ 4,047,671  0.62%
BTC volume
$ 18.71B
Altcoin volume
$ 176.41B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptoflow

CFL

$ 0.008118 -16.77 % $ 0.009830 $ 0.007499 $ 3.17K
Cryptoflow

Cryptoflow CFL

Last price
$ 0.008118
%
-16.77 %
24 high
$ 0.009830
24 low
$ 0.007499
24 volume
# Coins
Market cap
Cryptoflow CFL historical data
Date Close 24 high 24 low volume
May 07, 2021 $ 0.00975413 $ 0.01045309 $ 0.00681897 $ 2,691
May 06, 2021 $ 0.00846428 $ 0.00851510 $ 0.00723995 $ 734
May 05, 2021 $ 0.00747431 $ 0.00984799 $ 0.00738048 $ 572
May 04, 2021 $ 0.00799190 $ 0.00844231 $ 0.00671403 $ 339
May 03, 2021 $ 0.00743286 $ 0.00927529 $ 0.00681131 $ 1,682
May 02, 2021 $ 0.00849265 $ 0.01082925 $ 0.00729531 $ 3,123
May 01, 2021 $ 0.00809741 $ 0.01098011 $ 0.00464353 $ 11,272
Apr 30, 2021 $ 0.00808996 $ 0.00855094 $ 0.00737510 $ 685
Apr 29, 2021 $ 0.00803704 $ 0.00827632 $ 0.00738970 $ 611
Apr 28, 2021 $ 0.00822857 $ 0.00947600 $ 0.00758748 $ 252
Apr 27, 2021 $ 0.00936076 $ 0.00992986 $ 0.00715362 $ 4,256
Apr 26, 2021 $ 0.00918467 $ 0.01111685 $ 0.00883551 $ 1,197
Apr 25, 2021 $ 0.00932464 $ 0.01340661 $ 0.00688797 $ 18,021
Apr 24, 2021 $ 0.00701661 $ 0.00765574 $ 0.00588591 $ 2,003
Apr 23, 2021 $ 0.00613850 $ 0.00692391 $ 0.00552713 $ 2,258
Apr 22, 2021 $ 0.00621021 $ 0.00720717 $ 0.00606866 $ 62
Apr 21, 2021 $ 0.00646089 $ 0.00781322 $ 0.00644205 $ 1,139
Apr 20, 2021 $ 0.00734428 $ 0.00785801 $ 0.00695588 $ 79
Apr 19, 2021 $ 0.00724134 $ 0.00903440 $ 0.00669915 $ 4,772
Apr 18, 2021 $ 0.00675059 $ 0.00844996 $ 0.00669993 $ 482
Apr 17, 2021 $ 0.00840832 $ 0.00875228 $ 0.00735166 $ 129
Apr 16, 2021 $ 0.00860601 $ 0.01143989 $ 0.00738000 $ 3,512
Apr 15, 2021 $ 0.01012010 $ 0.01207838 $ 0.00810702 $ 3,017
Apr 14, 2021 $ 0.00818941 $ 0.00951216 $ 0.00758694 $ 116
Apr 13, 2021 $ 0.00826184 $ 0.01012271 $ 0.00688199 $ 2,842
Apr 12, 2021 $ 0.00838232 $ 0.00973062 $ 0.00775451 $ 49
Apr 11, 2021 $ 0.00959779 $ 0.01081442 $ 0.00771709 $ 4,121
Apr 10, 2021 $ 0.01016287 $ 0.01031847 $ 0.00779098 $ 3,050
Apr 09, 2021 $ 0.00929625 $ 0.00995876 $ 0.00865977 $ 2,709
Apr 08, 2021 $ 0.00870792 $ 0.00988370 $ 0.00745532 $ 1,611

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more