BTC/USD
$ 6,338  -1.74%
BTC/EUR
€ 5,741  -1.73%
BTC/CNY
¥ 46,441  -1.61%
BTC/GBP
£ 5,108  -1.78%
BTC/RUB
₽ 522,491  -1.18%
BTC volume
$ 11.10B
Altcoin volume
$ 17.73B
Crypto market cap
$ 169.89B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptoflow

CFL

$ 0.000063 -1.75 % $ 0.000065 $ 0.000063
Cryptoflow

cryptoflow CFL

Last price
$ 0.000063
%
-1.75 %
24 high
$ 0.000065
24 low
$ 0.000063
24 volume
# Coins
Market cap
cryptoflow CFL historical data
Date Close 24 high 24 low volume
Mar 31, 2020 $ 0.00006450 $ 0.00006537 $ 0.00006369 $ 0
Mar 29, 2020 $ 0.00005901 $ 0.00006294 $ 0.00005901 $ 0
Mar 28, 2020 $ 0.00006233 $ 0.00006394 $ 0.00006068 $ 0
Mar 27, 2020 $ 0.00006394 $ 0.00006726 $ 0.00006347 $ 0
Mar 26, 2020 $ 0.00006618 $ 0.00006618 $ 0.00006618 $ 0
Mar 25, 2020 $ 0.00006618 $ 0.00006980 $ 0.00006557 $ 0
Mar 24, 2020 $ 0.00006782 $ 0.00006860 $ 0.00006420 $ 0
Mar 23, 2020 $ 0.00006510 $ 0.00006618 $ 0.00005733 $ 0
Mar 22, 2020 $ 0.00005849 $ 0.00006428 $ 0.00005783 $ 0
Mar 21, 2020 $ 0.00006202 $ 0.00006721 $ 0.00006169 $ 0
Mar 20, 2020 $ 0.00006721 $ 0.00006783 $ 0.00006086 $ 0
Mar 19, 2020 $ 0.00006197 $ 0.00006423 $ 0.00005349 $ 0
Mar 18, 2020 $ 0.00005380 $ 0.00005457 $ 0.00005054 $ 0
Mar 17, 2020 $ 0.00005357 $ 0.00005496 $ 0.00004959 $ 0
Mar 16, 2020 $ 0.00005050 $ 0.00005377 $ 0.00004472 $ 0
Mar 15, 2020 $ 0.00005377 $ 0.00005968 $ 0.00005133 $ 1
Mar 14, 2020 $ 0.00005201 $ 0.00007451 $ 0.00005093 $ 0
Mar 13, 2020 $ 0.00007451 $ 0.00007451 $ 0.00007451 $ 0
Mar 12, 2020 $ 0.00007451 $ 0.00007996 $ 0.00007387 $ 0
Mar 11, 2020 $ 0.00007967 $ 0.00008011 $ 0.00007639 $ 0
Mar 10, 2020 $ 0.00007910 $ 0.00008170 $ 0.00007769 $ 0
Mar 09, 2020 $ 0.00007948 $ 0.00008200 $ 0.00007672 $ 0
Mar 08, 2020 $ 0.00008069 $ 0.00008789 $ 0.00008047 $ 0
Mar 07, 2020 $ 0.00008601 $ 0.00008601 $ 0.00008601 $ 0
Mar 06, 2020 $ 0.00008601 $ 0.00008601 $ 0.00008601 $ 0
Mar 05, 2020 $ 0.00008601 $ 0.00008601 $ 0.00008601 $ 0
Mar 04, 2020 $ 0.00008601 $ 0.00008601 $ 0.00008601 $ 0
Mar 03, 2020 $ 0.00008601 $ 0.00008601 $ 0.00008601 $ 0
Mar 02, 2020 $ 0.00008601 $ 0.00008602 $ 0.00008540 $ 0
Mar 01, 2020 $ 0.00008578 $ 0.00008779 $ 0.00008472 $ 0

We will update this as soon as possible. If you like to help, you can contact us.