BTC/USD
$ 18,739  -2.20%
BTC/EUR
€ 15,756  -2.20%
BTC/CNY
¥ 127,800  5.64%
BTC/GBP
£ 14,070  -2.11%
BTC/RUB
₽ 1,402,389  -1.59%
BTC volume
$ 13.14B
Altcoin volume
$ 44.78B
Crypto market cap
$ 545.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptoforecast

CFT

$ 0.112429 +0.13 % $ 0.112808 $ 0.111979 $ 2.29M
Cryptoforecast

Cryptoforecast CFT

Last price
$ 0.112429
%
+0.13 %
24 high
$ 0.112808
24 low
$ 0.111979
24 volume
# Coins
Market cap
Cryptoforecast CFT historical data
Date Close 24 high 24 low volume
Nov 24, 2020 $ 0.11228689 $ 0.11293120 $ 0.11178837 $ 2,358,386
Nov 23, 2020 $ 0.11257999 $ 0.11295228 $ 0.11198958 $ 2,391,964
Nov 22, 2020 $ 0.11241360 $ 0.11344326 $ 0.11201281 $ 2,450,975
Nov 21, 2020 $ 0.11294663 $ 0.11349191 $ 0.11250268 $ 2,422,683
Nov 20, 2020 $ 0.11287049 $ 0.11361574 $ 0.11249124 $ 2,441,148
Nov 19, 2020 $ 0.11315804 $ 0.11352833 $ 0.11269754 $ 2,364,502
Nov 18, 2020 $ 0.11313230 $ 0.11496853 $ 0.11233744 $ 2,539,599
Nov 17, 2020 $ 0.11307927 $ 0.11367889 $ 0.11276326 $ 2,414,353
Nov 16, 2020 $ 0.11313540 $ 0.11556145 $ 0.11170039 $ 2,366,143
Nov 15, 2020 $ 0.11203200 $ 0.11311800 $ 0.11175000 $ 2,353,540
Nov 14, 2020 $ 0.11315819 $ 0.11352950 $ 0.11275637 $ 2,405,737
Nov 13, 2020 $ 0.11302297 $ 0.11332040 $ 0.11286648 $ 2,465,915
Nov 12, 2020 $ 0.11296024 $ 0.11540789 $ 0.11283142 $ 2,407,236
Nov 11, 2020 $ 0.11326187 $ 0.11369524 $ 0.11265445 $ 1,987,273
Nov 10, 2020 $ 0.11316058 $ 0.11518112 $ 0.11259612 $ 1,817,318
Nov 09, 2020 $ 0.11330647 $ 0.11411357 $ 0.11272945 $ 2,075,482
Nov 08, 2020 $ 0.11335850 $ 0.11378554 $ 0.11302077 $ 2,349,627
Nov 07, 2020 $ 0.11355864 $ 0.11388895 $ 0.11189118 $ 2,464,550
Nov 06, 2020 $ 0.11338245 $ 0.11387993 $ 0.11285052 $ 2,418,244
Nov 05, 2020 $ 0.11323045 $ 0.11433981 $ 0.11272856 $ 2,293,366
Nov 04, 2020 $ 0.11328949 $ 0.11375662 $ 0.11294823 $ 0
Nov 03, 2020 $ 0.11329183 $ 0.11381797 $ 0.11299913 $ 2,511,193
Nov 02, 2020 $ 0.11334700 $ 0.11383256 $ 0.11307688 $ 2,442,039
Nov 01, 2020 $ 0.11320718 $ 0.11371023 $ 0.11299838 $ 2,399,763
Oct 31, 2020 $ 0.11334334 $ 0.11434378 $ 0.11287158 $ 2,396,009
Oct 30, 2020 $ 0.11368039 $ 0.11689138 $ 0.11336719 $ 1,992,838
Oct 29, 2020 $ 0.11642110 $ 0.11739668 $ 0.11371045 $ 1,478,004
Oct 28, 2020 $ 0.11387000 $ 0.11468012 $ 0.11363020 $ 1,504,204
Oct 27, 2020 $ 0.11451669 $ 0.11471545 $ 0.11367192 $ 1,470,578
Oct 26, 2020 $ 0.11426820 $ 0.11451840 $ 0.11345045 $ 1,449,137
Oct 25, 2020 $ 0.11370430 $ 0.11550677 $ 0.11304070 $ 1,389,741

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more