BTC/USD
$ 11,809  0.19%
BTC/EUR
€ 9,993  0.21%
BTC/CNY
¥ 81,957  3.74%
BTC/GBP
£ 9,051  0.33%
BTC/RUB
₽ 851,011  0.14%
BTC volume
$ 9.00B
Altcoin volume
$ 27.54B
Crypto market cap
$ 354.90B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptoforecast

CFT

$ 0.128961 -0.17 % $ 0.129728 $ 0.128665 $ 3.67M
Cryptoforecast

Cryptoforecast CFT

Last price
$ 0.128961
%
-0.17 %
24 high
$ 0.129728
24 low
$ 0.128665
24 volume
# Coins
Market cap
Cryptoforecast CFT historical data
Date Close 24 high 24 low volume
Aug 13, 2020 $ 0.12918299 $ 0.13043133 $ 0.12438701 $ 3,791,109
Aug 12, 2020 $ 0.13007952 $ 0.13040726 $ 0.12176053 $ 3,743,741
Aug 11, 2020 $ 0.12885175 $ 0.12923362 $ 0.10331230 $ 3,036,979
Aug 10, 2020 $ 0.10374650 $ 0.10488055 $ 0.09949006 $ 1,467,631
Aug 09, 2020 $ 0.10133253 $ 0.10201812 $ 0.09801923 $ 1,344,136
Aug 08, 2020 $ 0.09813006 $ 0.09909515 $ 0.09621858 $ 1,374,848
Aug 07, 2020 $ 0.09654560 $ 0.09709985 $ 0.09606476 $ 1,311,813
Aug 06, 2020 $ 0.09654451 $ 0.09693360 $ 0.09605749 $ 1,309,294
Aug 05, 2020 $ 0.09626205 $ 0.09726045 $ 0.09586605 $ 1,321,084
Aug 04, 2020 $ 0.09662437 $ 0.09682055 $ 0.09551103 $ 1,317,656
Aug 03, 2020 $ 0.09631638 $ 0.09918363 $ 0.09491333 $ 1,267,453
Aug 02, 2020 $ 0.09517821 $ 0.09784536 $ 0.09458311 $ 1,355,145
Aug 01, 2020 $ 0.09582281 $ 0.09663767 $ 0.09552907 $ 1,257,744
Jul 31, 2020 $ 0.09583945 $ 0.09613438 $ 0.09547000 $ 1,362,831
Jul 29, 2020 $ 0.09617121 $ 0.09708194 $ 0.09541219 $ 1,280,732
Jul 28, 2020 $ 0.09687213 $ 0.09741765 $ 0.09616399 $ 1,286,487
Jul 27, 2020 $ 0.09643014 $ 0.09801511 $ 0.09458510 $ 1,281,971
Jul 26, 2020 $ 0.09547110 $ 0.09658152 $ 0.09483407 $ 1,326,292
Jul 25, 2020 $ 0.09538587 $ 0.09589954 $ 0.09446530 $ 1,382,206
Jul 24, 2020 $ 0.09476383 $ 0.09516513 $ 0.09336364 $ 1,311,389
Jul 23, 2020 $ 0.09380767 $ 0.09395453 $ 0.09175178 $ 1,307,547
Jul 22, 2020 $ 0.09200354 $ 0.09219292 $ 0.09153149 $ 1,251,379
Jul 21, 2020 $ 0.09154377 $ 0.09208478 $ 0.08857595 $ 1,205,173
Jul 20, 2020 $ 0.08935640 $ 0.08982194 $ 0.08895690 $ 1,237,541
Jul 19, 2020 $ 0.08924876 $ 0.08981512 $ 0.08897887 $ 1,209,627
Jul 18, 2020 $ 0.08963826 $ 0.08984319 $ 0.08895154 $ 1,291,734
Jul 17, 2020 $ 0.08904298 $ 0.08978753 $ 0.08891029 $ 1,292,469
Jul 16, 2020 $ 0.08952457 $ 0.08976317 $ 0.08890104 $ 1,685,071
Jul 15, 2020 $ 0.08947087 $ 0.08977082 $ 0.08895625 $ 1,732,417
Jul 14, 2020 $ 0.08947823 $ 0.08978559 $ 0.08906609 $ 1,817,888

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more