X
BTC/USD
$ 45,736  -2.15%
BTC/EUR
€ 37,877  -2.71%
BTC/CNY
¥ 308,965  -2.36%
BTC/GBP
£ 32,420  -2.44%
BTC/RUB
₽ 3,409,248  -1.59%
BTC volume
$ 23.59B
Altcoin volume
$ 135.56B
Crypto market cap
$ 2.21T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptoforecast

CFT

$ 0.156665 -1.95 % $ 0.170144 $ 0.151264 $ 2.20M
Cryptoforecast

Cryptoforecast CFT

Last price
$ 0.156665
%
-1.95 %
24 high
$ 0.170144
24 low
$ 0.151264
24 volume
# Coins
Market cap
Cryptoforecast CFT historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 0.15978469 $ 0.18078735 $ 0.15865549 $ 2,489,177
May 14, 2021 $ 0.16467132 $ 0.16796449 $ 0.15660229 $ 2,118,539
May 13, 2021 $ 0.15941466 $ 0.16605964 $ 0.14902401 $ 2,355,097
May 12, 2021 $ 0.15375020 $ 0.18231134 $ 0.15355094 $ 2,546,489
May 11, 2021 $ 0.17426162 $ 0.17591136 $ 0.16072466 $ 2,360,557
May 10, 2021 $ 0.16651931 $ 0.18592071 $ 0.15418875 $ 2,387,212
May 09, 2021 $ 0.18178153 $ 0.18830507 $ 0.17605909 $ 2,321,879
May 08, 2021 $ 0.18677585 $ 0.19345477 $ 0.18428793 $ 2,453,100
May 07, 2021 $ 0.18845697 $ 0.20064481 $ 0.17014193 $ 2,649,250
May 06, 2021 $ 0.18855635 $ 0.19477182 $ 0.17908287 $ 2,512,675
May 05, 2021 $ 0.18170636 $ 0.18363689 $ 0.17019839 $ 2,444,650
May 04, 2021 $ 0.17128459 $ 0.18720852 $ 0.16979534 $ 2,605,337
May 03, 2021 $ 0.18708226 $ 0.19623055 $ 0.18547475 $ 2,348,794
May 02, 2021 $ 0.18915125 $ 0.19711713 $ 0.18256671 $ 2,390,249
May 01, 2021 $ 0.19552704 $ 0.20105288 $ 0.18325706 $ 2,433,951
Apr 30, 2021 $ 0.18421880 $ 0.18793828 $ 0.17507492 $ 2,253,627
Apr 29, 2021 $ 0.17781955 $ 0.18483915 $ 0.17036764 $ 2,307,791
Apr 28, 2021 $ 0.18146561 $ 0.19165759 $ 0.17652240 $ 2,508,468
Apr 27, 2021 $ 0.18399436 $ 0.18596119 $ 0.17301924 $ 2,381,350
Apr 26, 2021 $ 0.17407443 $ 0.17862564 $ 0.15302645 $ 2,405,646
Apr 25, 2021 $ 0.15384159 $ 0.16392518 $ 0.14745928 $ 2,081,847
Apr 24, 2021 $ 0.15374199 $ 0.16804853 $ 0.15303518 $ 2,271,618
Apr 23, 2021 $ 0.16768972 $ 0.17229120 $ 0.14123600 $ 2,702,091
Apr 22, 2021 $ 0.16915163 $ 0.19066640 $ 0.16772711 $ 2,676,951
Apr 21, 2021 $ 0.18077086 $ 0.19435421 $ 0.17717697 $ 2,765,507
Apr 20, 2021 $ 0.18364245 $ 0.18896393 $ 0.16734931 $ 2,776,396
Apr 19, 2021 $ 0.18068735 $ 0.20263339 $ 0.17811525 $ 2,863,435
Apr 18, 2021 $ 0.19515752 $ 0.20918931 $ 0.16486870 $ 3,499,145
Apr 17, 2021 $ 0.20756665 $ 0.22725838 $ 0.20644506 $ 3,083,487
Apr 16, 2021 $ 0.21326538 $ 0.22611300 $ 0.20531306 $ 3,181,555

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more