BTC/USD
$ 7,069  -2.84%
BTC/EUR
€ 6,351  -2.68%
BTC/CNY
¥ 50,106  1.25%
BTC/GBP
£ 5,300  -2.88%
BTC/RUB
₽ 461,872  -2.72%
BTC volume
$ 5.49B
Altcoin volume
$ 11.61B
Crypto market cap
$ 186.47B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptoforecast

CFT

$ 0.03449715 -3.43 % $ 0.03754134 $ 0.03404505 $ 144,342
Cryptoforecast

cryptoforecast CFT

Last price
$ 0.03449715
%
-3.43 %
24 high
$ 0.03754134
24 low
$ 0.03404505
24 volume
# Coins
Market cap
cryptoforecast CFT historical data
Date Close 24 high 24 low volume
$ Dec 13, 2019 $ 0.03572256 $ 0.03934243 $ 0.03262673 $ 157,863
$ Dec 12, 2019 $ 0.03863385 $ 0.04353454 $ 0.03209147 $ 171,630
$ Dec 11, 2019 $ 0.03342735 $ 0.05232926 $ 0.03104057 $ 174,155
$ Dec 10, 2019 $ 0.03110673 $ 0.03518749 $ 0.02765212 $ 164,214
$ Dec 09, 2019 $ 0.02812607 $ 0.03520155 $ 0.02065306 $ 158,044
$ Dec 08, 2019 $ 0.02445851 $ 0.03109244 $ 0.02025238 $ 160,312
$ Dec 07, 2019 $ 0.03065879 $ 0.03433430 $ 0.02835356 $ 156,222
$ Dec 06, 2019 $ 0.02932999 $ 0.03574276 $ 0.02813916 $ 157,493
$ Dec 05, 2019 $ 0.03556945 $ 0.03849971 $ 0.02705832 $ 172,452
$ Dec 04, 2019 $ 0.03233378 $ 0.03612509 $ 0.02939266 $ 169,705
$ Dec 03, 2019 $ 0.03246106 $ 0.03661074 $ 0.03008266 $ 178,280
$ Dec 02, 2019 $ 0.03257146 $ 0.04076297 $ 0.03006889 $ 174,928
$ Dec 01, 2019 $ 0.03053391 $ 0.03659906 $ 0.03010398 $ 173,134
$ Nov 30, 2019 $ 0.03177080 $ 0.04800370 $ 0.03114398 $ 172,825
$ Nov 29, 2019 $ 0.04076501 $ 0.04515433 $ 0.02758487 $ 171,232
$ Nov 28, 2019 $ 0.03430020 $ 0.03770694 $ 0.02307115 $ 153,511
$ Nov 27, 2019 $ 0.02831792 $ 0.03719573 $ 0.02416831 $ 154,902
$ Nov 26, 2019 $ 0.02458123 $ 0.05417295 $ 0.02100899 $ 156,427
$ Nov 25, 2019 $ 0.02201945 $ 0.02232308 $ 0.01994888 $ 134,276
$ Nov 24, 2019 $ 0.02163444 $ 0.02688265 $ 0.02030129 $ 139,986
$ Nov 23, 2019 $ 0.02657783 $ 0.03166226 $ 0.02604174 $ 148,539
$ Nov 22, 2019 $ 0.03163987 $ 0.03921520 $ 0.02593906 $ 151,799
$ Nov 21, 2019 $ 0.03500468 $ 0.05225140 $ 0.03069385 $ 197,274
$ Nov 20, 2019 $ 0.04689431 $ 0.06084309 $ 0.04566822 $ 137,195
$ Nov 19, 2019 $ 0.05013956 $ 0.05505240 $ 0.04998961 $ 170,118
$ Nov 18, 2019 $ 0.05497503 $ 0.05609473 $ 0.05006407 $ 189,968
$ Nov 17, 2019 $ 0.05287965 $ 0.06174759 $ 0.05008867 $ 211,807
$ Nov 16, 2019 $ 0.05735370 $ 0.05900520 $ 0.05611265 $ 230,776
$ Nov 15, 2019 $ 0.05693895 $ 0.06136001 $ 0.05600627 $ 233,968
$ Nov 14, 2019 $ 0.06100525 $ 0.07099298 $ 0.05629386 $ 234,821

We will update this as soon as possible. If you like to help, you can contact us.