BTC/USD$ 11,607
BTC/EUR€ 9,873
BTC/CNY¥ 82,600
BTC/GBP£ 8,991
BTC/RUB₽ 841,472
BTC volume
$ 4.81B
$ 4.81B
Altcoin volume
$ 15.46B
$ 15.46B
Crypto market cap
$ 342.54B
$ 342.54B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cryptoforex |
CFX |
$ 0.988726 | -0.05 % | $ 0.992614 |
| Date | Close | 24 high |
|---|---|---|
| Aug 08, 2020 | $ 0.98918403 | $ 0.99296750 |
| Aug 07, 2020 | $ 0.98750368 | $ 0.99341122 |
| Aug 06, 2020 | $ 0.98981679 | $ 0.99343313 |
| Aug 05, 2020 | $ 0.99106425 | $ 0.99342621 |
| Aug 04, 2020 | $ 0.98953209 | $ 1.0015260 |
| Aug 03, 2020 | $ 0.99395813 | $ 1.0005456 |
| Aug 02, 2020 | $ 0.99084947 | $ 1.0252566 |
| Aug 01, 2020 | $ 0.99426506 | $ 1.0014250 |
| Jul 31, 2020 | $ 0.99586727 | $ 1.0015097 |
| Jul 29, 2020 | $ 1.0006253 | $ 1.0052639 |
| Jul 28, 2020 | $ 0.97998301 | $ 1.0029601 |
| Jul 27, 2020 | $ 0.98584087 | $ 1.0030126 |
| Jul 26, 2020 | $ 0.98902100 | $ 1.0022370 |
| Jul 25, 2020 | $ 0.99854047 | $ 1.0029810 |
| Jul 24, 2020 | $ 0.99277309 | $ 0.99558911 |
| Jul 23, 2020 | $ 0.98887724 | $ 1.0014773 |
| Jul 22, 2020 | $ 0.99304656 | $ 0.99902913 |
| Jul 21, 2020 | $ 0.98649222 | $ 1.0009445 |
| Jul 20, 2020 | $ 0.98980103 | $ 1.0010988 |
| Jul 19, 2020 | $ 0.99252368 | $ 1.0011196 |
| Jul 18, 2020 | $ 0.98804140 | $ 1.0006203 |
| Jul 17, 2020 | $ 0.99083220 | $ 1.0017183 |
| Jul 16, 2020 | $ 1.0011390 | $ 1.0032873 |
We will update this as soon as possible. If you like to help, you can contact us.
