BTC/USD$ 30,574
BTC/EUR€ 25,253
BTC/CNY¥ 202,666
BTC/GBP£ 22,382
BTC/RUB₽ 2,262,323
BTC volume
$ 15.46B
$ 15.46B
Altcoin volume
$ 38.08B
$ 38.08B
Crypto market cap
$ 899.23B
$ 899.23B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptoforex |
CFX |
$ 0.987485 | 0 % | $ 0.987485 |
| Date | Close | 24 high |
|---|---|---|
| Jan 26, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 25, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 24, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 23, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 22, 2021 | $ 2.6178707 | $ 2.6432835 |
| Jan 21, 2021 | $ 2.5465572 | $ 2.9371315 |
| Jan 20, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 19, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 18, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 17, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 16, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 15, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 14, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 13, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 12, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 11, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 10, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 09, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 08, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 07, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 06, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 05, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 04, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 03, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 02, 2021 | $ 0.98748530 | $ 0.98748530 |
| Jan 01, 2021 | $ 0.98748530 | $ 0.98748530 |
| Dec 31, 2020 | $ 0.98748530 | $ 0.98748530 |
| Dec 30, 2020 | $ 0.98748530 | $ 0.98748530 |
| Dec 29, 2020 | $ 0.98748530 | $ 0.98748530 |
| Dec 28, 2020 | $ 0.98748530 | $ 0.98748530 |
| Dec 27, 2020 | $ 0.98748530 | $ 0.98748530 |
We will update this as soon as possible. If you like to help, you can contact us.
