BTC/USD
$ 11,607  -1.36%
BTC/EUR
€ 9,873  -1.27%
BTC/CNY
¥ 82,600  3.69%
BTC/GBP
£ 8,991  -1.47%
BTC/RUB
₽ 841,472  -1.24%
BTC volume
$ 4.81B
Altcoin volume
$ 15.46B
Crypto market cap
$ 342.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptoforex

CFX

$ 0.988726 -0.05 % $ 0.992614 $ 0.983499 $ 113.60K
Cryptoforex

cryptoforex CFX

Last price
$ 0.988726
%
-0.05 %
24 high
$ 0.992614
24 low
$ 0.983499
24 volume
# Coins
Market cap
cryptoforex CFX historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 0.98918403 $ 0.99296750 $ 0.98426679 $ 114,016
Aug 07, 2020 $ 0.98750368 $ 0.99341122 $ 0.97847513 $ 115,171
Aug 06, 2020 $ 0.98981679 $ 0.99343313 $ 0.98159855 $ 115,293
Aug 05, 2020 $ 0.99106425 $ 0.99342621 $ 0.97036937 $ 105,360
Aug 04, 2020 $ 0.98953209 $ 1.0015260 $ 0.96995976 $ 102,911
Aug 03, 2020 $ 0.99395813 $ 1.0005456 $ 0.97218844 $ 101,408
Aug 02, 2020 $ 0.99084947 $ 1.0252566 $ 0.96284789 $ 96,581
Aug 01, 2020 $ 0.99426506 $ 1.0014250 $ 0.98451247 $ 98,744
Jul 31, 2020 $ 0.99586727 $ 1.0015097 $ 0.97073211 $ 91,996
Jul 29, 2020 $ 1.0006253 $ 1.0052639 $ 0.96992309 $ 72,116
Jul 28, 2020 $ 0.97998301 $ 1.0029601 $ 0.00996757 $ 87,607
Jul 27, 2020 $ 0.98584087 $ 1.0030126 $ 0.96772207 $ 85,438
Jul 26, 2020 $ 0.98902100 $ 1.0022370 $ 0.97507878 $ 80,868
Jul 25, 2020 $ 0.99854047 $ 1.0029810 $ 0.93158883 $ 79,628
Jul 24, 2020 $ 0.99277309 $ 0.99558911 $ 0.98557432 $ 82,851
Jul 23, 2020 $ 0.98887724 $ 1.0014773 $ 0.98377002 $ 83,065
Jul 22, 2020 $ 0.99304656 $ 0.99902913 $ 0.97918627 $ 81,914
Jul 21, 2020 $ 0.98649222 $ 1.0009445 $ 0.98149008 $ 85,004
Jul 20, 2020 $ 0.98980103 $ 1.0010988 $ 0.98414405 $ 82,711
Jul 19, 2020 $ 0.99252368 $ 1.0011196 $ 0.98393275 $ 83,521
Jul 18, 2020 $ 0.98804140 $ 1.0006203 $ 0.98399203 $ 79,663
Jul 17, 2020 $ 0.99083220 $ 1.0017183 $ 0.98380484 $ 88,143
Jul 16, 2020 $ 1.0011390 $ 1.0032873 $ 0.99859336 $ 87,131

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more