BTC/USD$ 9,259
BTC/EUR€ 8,217
BTC/CNY¥ 65,500
BTC/GBP£ 7,382
BTC/RUB₽ 652,795
BTC volume
$ 4.69B
$ 4.69B
Altcoin volume
$ 12.09B
$ 12.09B
Crypto market cap
$ 251.22B
$ 251.22B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cryptofranc |
XCHF |
$ 1.05 | -5.50 % | $ 1.11 |
| Date | Close | 24 high |
|---|---|---|
| Jul 06, 2020 | $ 1.1079741 | $ 1.1158693 |
| Jul 05, 2020 | $ 1.0576975 | $ 1.0599852 |
| Jul 04, 2020 | $ 1.0482238 | $ 1.0482238 |
| Jul 03, 2020 | $ 1.0482238 | $ 1.0482238 |
| Jul 02, 2020 | $ 1.0482238 | $ 1.0482238 |
| Jul 01, 2020 | $ 1.0482238 | $ 1.0482238 |
| Jun 30, 2020 | $ 1.0482238 | $ 1.0482238 |
| Jun 29, 2020 | $ 1.0482238 | $ 1.0482238 |
| Jun 28, 2020 | $ 1.0482238 | $ 1.0531875 |
| Jun 27, 2020 | $ 1.0201160 | $ 1.0606350 |
| Jun 26, 2020 | $ 1.0543575 | $ 1.0730210 |
| Jun 25, 2020 | $ 1.0608183 | $ 1.0800233 |
| Jun 24, 2020 | $ 1.0499185 | $ 1.0634263 |
| Jun 23, 2020 | $ 1.0634263 | $ 1.0716828 |
| Jun 22, 2020 | $ 1.0656462 | $ 1.0833277 |
| Jun 21, 2020 | $ 1.0580410 | $ 1.0896962 |
| Jun 20, 2020 | $ 1.0568978 | $ 1.0598596 |
| Jun 19, 2020 | $ 1.0276703 | $ 1.0276703 |
| Jun 18, 2020 | $ 1.0276703 | $ 1.0671511 |
| Jun 17, 2020 | $ 1.0336137 | $ 1.0622822 |
| Jun 16, 2020 | $ 1.0571339 | $ 1.0936172 |
| Jun 14, 2020 | $ 1.0825025 | $ 1.0825025 |
| Jun 13, 2020 | $ 1.0825025 | $ 1.0825025 |
| Jun 12, 2020 | $ 1.0825025 | $ 1.0990363 |
| Jun 11, 2020 | $ 1.0583466 | $ 1.0784494 |
| Jun 10, 2020 | $ 1.0386922 | $ 1.0386922 |
| Jun 09, 2020 | $ 1.0386922 | $ 1.0386922 |
| Jun 08, 2020 | $ 1.0386922 | $ 1.0386922 |
| Jun 07, 2020 | $ 1.0386922 | $ 1.0386922 |
We will update this as soon as possible. If you like to help, you can contact us.
