BTC/USD$ 13,709
BTC/EUR€ 11,642
BTC/CNY¥ 89,700
BTC/GBP£ 10,536
BTC/RUB₽ 1,062,544
BTC volume
$ 8.74B
$ 8.74B
Altcoin volume
$ 11.76B
$ 11.76B
Crypto market cap
$ 379.28B
$ 379.28B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptofranc |
XCHF |
$ 1.09 | +0.16 % | $ 1.10 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2020 | $ 1.0877033 | $ 1.1628024 |
| Oct 26, 2020 | $ 1.1001910 | $ 1.1262950 |
| Oct 25, 2020 | $ 1.1133112 | $ 1.1366653 |
| Oct 24, 2020 | $ 1.1366653 | $ 1.1366653 |
| Oct 23, 2020 | $ 1.1366653 | $ 1.1395755 |
| Oct 22, 2020 | $ 1.1261504 | $ 1.1663995 |
| Oct 21, 2020 | $ 1.1017604 | $ 1.2666054 |
| Oct 20, 2020 | $ 1.0806602 | $ 1.1158056 |
| Oct 19, 2020 | $ 0.72859374 | $ 1.1445140 |
| Oct 18, 2020 | $ 1.1264392 | $ 1.1270635 |
| Oct 17, 2020 | $ 1.0882015 | $ 1.0927732 |
| Oct 16, 2020 | $ 1.0644477 | $ 1.1026448 |
| Oct 15, 2020 | $ 1.0959533 | $ 1.1109996 |
| Oct 14, 2020 | $ 1.1042348 | $ 1.1293371 |
| Oct 13, 2020 | $ 1.1120403 | $ 1.1223754 |
| Oct 12, 2020 | $ 1.1206595 | $ 1.1475029 |
| Oct 11, 2020 | $ 1.1310376 | $ 1.1391185 |
| Oct 10, 2020 | $ 1.1096538 | $ 1.1397767 |
| Oct 09, 2020 | $ 1.1120840 | $ 1.1476935 |
| Oct 08, 2020 | $ 1.1280189 | $ 1.1336250 |
| Oct 07, 2020 | $ 1.0998452 | $ 1.1018916 |
| Oct 06, 2020 | $ 1.0860784 | $ 1.0860784 |
| Oct 05, 2020 | $ 1.0860784 | $ 1.0860784 |
| Oct 04, 2020 | $ 1.0860784 | $ 1.0860784 |
| Oct 03, 2020 | $ 1.0860784 | $ 1.0862131 |
| Oct 02, 2020 | $ 1.0746632 | $ 1.0843365 |
| Oct 01, 2020 | $ 1.0785557 | $ 1.1290082 |
| Sep 30, 2020 | $ 1.0671306 | $ 1.0671306 |
| Sep 29, 2020 | $ 1.0671306 | $ 1.0832520 |
| Sep 28, 2020 | $ 1.0679659 | $ 1.1209576 |
We will update this as soon as possible. If you like to help, you can contact us.
