BTC/USD
$ 59,931  -0.09%
BTC/EUR
€ 50,281  -0.14%
BTC/CNY
¥ 414,587  -0.09%
BTC/GBP
£ 43,792  -0.06%
BTC/RUB
₽ 4,312,140  -0.12%
BTC volume
$ 13.91B
Altcoin volume
$ 90.05B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptofranc

XCHF

$ 1.11 -0.07 % $ 1.11 $ 1.11 $ 6.63K
Cryptofranc

Cryptofranc XCHF

Last price
$ 1.11
%
-0.07 %
24 high
$ 1.11
24 low
$ 1.11
24 volume
# Coins
Market cap
Cryptofranc XCHF historical data
Date Close 24 high 24 low volume
Apr 10, 2021 $ 1.0981420 $ 1.1859855 $ 1.0734085 $ 51,640
Apr 09, 2021 $ 1.0917756 $ 1.1351575 $ 1.0837900 $ 5,562
Apr 08, 2021 $ 1.1228216 $ 1.1248538 $ 1.0543370 $ 5,867
Apr 07, 2021 $ 1.0603504 $ 1.0864353 $ 1.0172791 $ 16,380
Apr 06, 2021 $ 1.0654423 $ 1.1065648 $ 1.0482197 $ 5,618
Apr 05, 2021 $ 1.0844780 $ 1.1351012 $ 1.0461141 $ 14,813
Apr 04, 2021 $ 1.0836993 $ 1.0913248 $ 1.0088152 $ 6,030
Apr 03, 2021 $ 1.0229366 $ 1.1009141 $ 1.0225013 $ 2,942
Apr 02, 2021 $ 1.0994416 $ 1.1499208 $ 1.0720897 $ 36,834
Apr 01, 2021 $ 1.0849395 $ 1.1123528 $ 1.0456630 $ 7,567
Mar 31, 2021 $ 1.0821257 $ 1.1196153 $ 1.0394759 $ 9,258
Mar 30, 2021 $ 1.0781636 $ 1.1072640 $ 1.0653783 $ 7,585
Mar 29, 2021 $ 1.0824496 $ 1.1193077 $ 1.0441477 $ 13,285
Mar 28, 2021 $ 1.0652461 $ 1.1083117 $ 1.0498637 $ 4,356
Mar 27, 2021 $ 1.1027780 $ 1.1153402 $ 1.0734634 $ 8,395
Mar 26, 2021 $ 1.0940555 $ 1.0945467 $ 1.0089780 $ 19,837
Mar 25, 2021 $ 1.0382559 $ 1.1274971 $ 1.0349567 $ 55,133
Mar 24, 2021 $ 1.0542098 $ 1.1085251 $ 0.98556391 $ 13,039
Mar 23, 2021 $ 1.0661510 $ 1.1102738 $ 1.0455955 $ 6,948
Mar 22, 2021 $ 1.0637362 $ 1.0871716 $ 1.0211712 $ 12,022
Mar 21, 2021 $ 1.0683583 $ 1.0878871 $ 1.0488846 $ 185
Mar 20, 2021 $ 1.0804761 $ 1.1218684 $ 1.0781948 $ 183
Mar 19, 2021 $ 1.0838782 $ 1.1049749 $ 1.0450616 $ 1,314
Mar 18, 2021 $ 1.0694056 $ 1.1185265 $ 1.0526653 $ 105
Mar 17, 2021 $ 1.0973963 $ 1.1073569 $ 1.0575158 $ 106
Mar 16, 2021 $ 1.0801148 $ 1.0932179 $ 1.0307313 $ 0
Mar 15, 2021 $ 1.0784079 $ 1.0921632 $ 1.0209999 $ 8,747
Mar 14, 2021 $ 1.0687462 $ 1.0915978 $ 1.0395258 $ 5,395
Mar 13, 2021 $ 1.0858793 $ 1.1452203 $ 1.0734103 $ 24,084
Mar 12, 2021 $ 1.1062186 $ 1.1212726 $ 1.0503524 $ 6,091

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more