BTC/USD
$ 9,672  -3.18%
BTC/EUR
€ 8,902  -3.26%
BTC/CNY
¥ 70,000  -1.62%
BTC/GBP
£ 7,479  -3.06%
BTC/RUB
₽ 623,023  -2.08%
BTC volume
$ 13.04B
Altcoin volume
$ 32.55B
Crypto market cap
$ 270.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptofranc

XCHF

$ 1.04 +0.81 % $ 1.04 $ 0.975864 $ 930.00000
Cryptofranc

cryptofranc XCHF

Last price
$ 1.04
%
+0.81 %
24 high
$ 1.04
24 low
$ 0.975864
24 volume
# Coins
Market cap
cryptofranc XCHF historical data
Date Close 24 high 24 low volume
$ Feb 23, 2020 $ 1.0292277 $ 1.0491722 $ 1.0097079 $ 1,415
$ Feb 22, 2020 $ 1.0232667 $ 1.0467008 $ 1.0113555 $ 0
$ Feb 21, 2020 $ 1.0409886 $ 1.0633482 $ 1.0245575 $ 532
$ Feb 20, 2020 $ 1.0402244 $ 1.0559243 $ 0.97706611 $ 1,077
$ Feb 19, 2020 $ 1.0008640 $ 1.0358901 $ 0.94819171 $ 4,776
$ Feb 18, 2020 $ 1.0199739 $ 1.0531886 $ 0.99291755 $ 5,097
$ Feb 17, 2020 $ 1.0365520 $ 1.0666746 $ 0.94321735 $ 4,428
$ Feb 16, 2020 $ 1.0417818 $ 1.0524209 $ 0.94227562 $ 3,161
$ Feb 15, 2020 $ 1.0178503 $ 1.0365831 $ 0.96250664 $ 5,410
$ Feb 14, 2020 $ 1.0276040 $ 1.0701876 $ 0.98735614 $ 5,989
$ Feb 13, 2020 $ 1.0055160 $ 1.0610901 $ 0.97115419 $ 6,227
$ Feb 12, 2020 $ 1.0021083 $ 1.0729505 $ 0.99395783 $ 9,456
$ Feb 11, 2020 $ 1.0511708 $ 1.0565952 $ 1.0162706 $ 4,158
$ Feb 10, 2020 $ 1.0376391 $ 1.0481320 $ 0.98530404 $ 1,543
$ Feb 09, 2020 $ 1.0280327 $ 1.0478755 $ 1.0076442 $ 1,146
$ Feb 08, 2020 $ 1.0162095 $ 1.0687104 $ 1.0012205 $ 1,353
$ Feb 07, 2020 $ 1.0413994 $ 1.0558044 $ 1.0158538 $ 3,125
$ Feb 06, 2020 $ 1.0158538 $ 1.0778450 $ 1.0065743 $ 1,503
$ Feb 05, 2020 $ 1.0406307 $ 1.0911703 $ 1.0174821 $ 4,129
$ Feb 04, 2020 $ 1.0174821 $ 1.0338376 $ 1.0137212 $ 0
$ Feb 03, 2020 $ 1.0254343 $ 1.0644383 $ 1.0098247 $ 590
$ Feb 02, 2020 $ 1.0283906 $ 1.0705343 $ 1.0265142 $ 3,113
$ Feb 01, 2020 $ 1.0559783 $ 1.0684284 $ 1.0420943 $ 0
$ Jan 31, 2020 $ 1.0443612 $ 1.0586127 $ 0.99458423 $ 909
$ Jan 30, 2020 $ 1.0480752 $ 1.0696375 $ 0.99357800 $ 2,344
$ Jan 29, 2020 $ 1.0086119 $ 1.0562717 $ 1.0081754 $ 1,287
$ Jan 28, 2020 $ 1.0463805 $ 1.0660585 $ 1.0119333 $ 1,770
$ Jan 27, 2020 $ 1.0444560 $ 1.0784992 $ 1.0403274 $ 424
$ Jan 26, 2020 $ 1.0530750 $ 1.0538301 $ 1.0365798 $ 2,343
$ Jan 25, 2020 $ 1.0365798 $ 1.0437881 $ 1.0116067 $ 0
$ Jan 24, 2020 $ 1.0419543 $ 1.0782292 $ 1.0020467 $ 1,384

We will update this as soon as possible. If you like to help, you can contact us.