BTC/USD
$ 13,709  0.19%
BTC/EUR
€ 11,642  0.31%
BTC/CNY
¥ 89,700  -2.28%
BTC/GBP
£ 10,536  -0.47%
BTC/RUB
₽ 1,062,544  0.70%
BTC volume
$ 8.74B
Altcoin volume
$ 11.76B
Crypto market cap
$ 379.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptofranc

XCHF

$ 1.09 +0.16 % $ 1.10 $ 1.09 $ 21.75K
Cryptofranc

Cryptofranc XCHF

Last price
$ 1.09
%
+0.16 %
24 high
$ 1.10
24 low
$ 1.09
24 volume
# Coins
Market cap
Cryptofranc XCHF historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 1.0877033 $ 1.1628024 $ 1.0813706 $ 21,722
Oct 26, 2020 $ 1.1001910 $ 1.1262950 $ 1.0590650 $ 2,242
Oct 25, 2020 $ 1.1133112 $ 1.1366653 $ 1.0984258 $ 2,435
Oct 24, 2020 $ 1.1366653 $ 1.1366653 $ 1.1366653 $ 0
Oct 23, 2020 $ 1.1366653 $ 1.1395755 $ 1.1139861 $ 0
Oct 22, 2020 $ 1.1261504 $ 1.1663995 $ 1.1012076 $ 3,517
Oct 21, 2020 $ 1.1017604 $ 1.2666054 $ 1.0805459 $ 3,528,387
Oct 20, 2020 $ 1.0806602 $ 1.1158056 $ 0.72648853 $ 0
Oct 19, 2020 $ 0.72859374 $ 1.1445140 $ 0.72499390 $ 11,621
Oct 18, 2020 $ 1.1264392 $ 1.1270635 $ 1.0858523 $ 1,210
Oct 17, 2020 $ 1.0882015 $ 1.0927732 $ 1.0574150 $ 4,896
Oct 16, 2020 $ 1.0644477 $ 1.1026448 $ 1.0535410 $ 622
Oct 15, 2020 $ 1.0959533 $ 1.1109996 $ 1.0789666 $ 401
Oct 14, 2020 $ 1.1042348 $ 1.1293371 $ 1.0913801 $ 110
Oct 13, 2020 $ 1.1120403 $ 1.1223754 $ 1.0822827 $ 3,695
Oct 12, 2020 $ 1.1206595 $ 1.1475029 $ 1.1038938 $ 7,013
Oct 11, 2020 $ 1.1310376 $ 1.1391185 $ 1.1051996 $ 137
Oct 10, 2020 $ 1.1096538 $ 1.1397767 $ 1.1034925 $ 3,396
Oct 09, 2020 $ 1.1120840 $ 1.1476935 $ 1.1084395 $ 10,054
Oct 08, 2020 $ 1.1280189 $ 1.1336250 $ 1.0771823 $ 0
Oct 07, 2020 $ 1.0998452 $ 1.1018916 $ 1.0669172 $ 3,651
Oct 06, 2020 $ 1.0860784 $ 1.0860784 $ 1.0860784 $ 0
Oct 05, 2020 $ 1.0860784 $ 1.0860784 $ 1.0860784 $ 0
Oct 04, 2020 $ 1.0860784 $ 1.0860784 $ 1.0860784 $ 0
Oct 03, 2020 $ 1.0860784 $ 1.0862131 $ 1.0703815 $ 0
Oct 02, 2020 $ 1.0746632 $ 1.0843365 $ 1.0310414 $ 3,251
Oct 01, 2020 $ 1.0785557 $ 1.1290082 $ 1.0590190 $ 2,091
Sep 30, 2020 $ 1.0671306 $ 1.0671306 $ 1.0671306 $ 0
Sep 29, 2020 $ 1.0671306 $ 1.0832520 $ 1.0575346 $ 0
Sep 28, 2020 $ 1.0679659 $ 1.1209576 $ 1.0634211 $ 1,179

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more