BTC/USD
$ 9,259  -0.99%
BTC/EUR
€ 8,217  -0.58%
BTC/CNY
¥ 65,500  -1.36%
BTC/GBP
£ 7,382  -1.59%
BTC/RUB
₽ 652,795  -0.47%
BTC volume
$ 4.69B
Altcoin volume
$ 12.09B
Crypto market cap
$ 251.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptofranc

XCHF

$ 1.05 -5.50 % $ 1.11 $ 1.03 $ 1.18K
Cryptofranc

cryptofranc XCHF

Last price
$ 1.05
%
-5.50 %
24 high
$ 1.11
24 low
$ 1.03
24 volume
# Coins
Market cap
cryptofranc XCHF historical data
Date Close 24 high 24 low volume
Jul 06, 2020 $ 1.1079741 $ 1.1158693 $ 1.0536917 $ 0
Jul 05, 2020 $ 1.0576975 $ 1.0599852 $ 1.0342320 $ 2,264
Jul 04, 2020 $ 1.0482238 $ 1.0482238 $ 1.0482238 $ 0
Jul 03, 2020 $ 1.0482238 $ 1.0482238 $ 1.0482238 $ 0
Jul 02, 2020 $ 1.0482238 $ 1.0482238 $ 1.0482238 $ 0
Jul 01, 2020 $ 1.0482238 $ 1.0482238 $ 1.0482238 $ 0
Jun 30, 2020 $ 1.0482238 $ 1.0482238 $ 1.0482238 $ 0
Jun 29, 2020 $ 1.0482238 $ 1.0482238 $ 1.0482238 $ 0
Jun 28, 2020 $ 1.0482238 $ 1.0531875 $ 1.0090940 $ 0
Jun 27, 2020 $ 1.0201160 $ 1.0606350 $ 1.0066197 $ 3,358
Jun 26, 2020 $ 1.0543575 $ 1.0730210 $ 1.0417253 $ 0
Jun 25, 2020 $ 1.0608183 $ 1.0800233 $ 1.0233508 $ 2,464
Jun 24, 2020 $ 1.0499185 $ 1.0634263 $ 1.0367377 $ 1,187
Jun 23, 2020 $ 1.0634263 $ 1.0716828 $ 1.0521953 $ 0
Jun 22, 2020 $ 1.0656462 $ 1.0833277 $ 1.0433673 $ 2,546
Jun 21, 2020 $ 1.0580410 $ 1.0896962 $ 1.0508013 $ 0
Jun 20, 2020 $ 1.0568978 $ 1.0598596 $ 1.0276703 $ 1,902
Jun 19, 2020 $ 1.0276703 $ 1.0276703 $ 1.0276703 $ 0
Jun 18, 2020 $ 1.0276703 $ 1.0671511 $ 1.0263827 $ 0
Jun 17, 2020 $ 1.0336137 $ 1.0622822 $ 1.0109176 $ 621
Jun 16, 2020 $ 1.0571339 $ 1.0936172 $ 1.0276440 $ 224
Jun 14, 2020 $ 1.0825025 $ 1.0825025 $ 1.0825025 $ 0
Jun 13, 2020 $ 1.0825025 $ 1.0825025 $ 1.0825025 $ 0
Jun 12, 2020 $ 1.0825025 $ 1.0990363 $ 1.0483556 $ 0
Jun 11, 2020 $ 1.0583466 $ 1.0784494 $ 1.0334748 $ 3,512
Jun 10, 2020 $ 1.0386922 $ 1.0386922 $ 1.0386922 $ 0
Jun 09, 2020 $ 1.0386922 $ 1.0386922 $ 1.0386922 $ 0
Jun 08, 2020 $ 1.0386922 $ 1.0386922 $ 1.0386922 $ 0
Jun 07, 2020 $ 1.0386922 $ 1.0386922 $ 1.0386922 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more