BTC/USD$ 59,931
BTC/EUR€ 50,281
BTC/CNY¥ 414,587
BTC/GBP£ 43,792
BTC/RUB₽ 4,312,140
BTC volume
$ 13.91B
$ 13.91B
Altcoin volume
$ 90.05B
$ 90.05B
Crypto market cap
$ 1.97T
$ 1.97T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptofranc |
XCHF |
$ 1.11 | -0.07 % | $ 1.11 |
| Date | Close | 24 high |
|---|---|---|
| Apr 10, 2021 | $ 1.0981420 | $ 1.1859855 |
| Apr 09, 2021 | $ 1.0917756 | $ 1.1351575 |
| Apr 08, 2021 | $ 1.1228216 | $ 1.1248538 |
| Apr 07, 2021 | $ 1.0603504 | $ 1.0864353 |
| Apr 06, 2021 | $ 1.0654423 | $ 1.1065648 |
| Apr 05, 2021 | $ 1.0844780 | $ 1.1351012 |
| Apr 04, 2021 | $ 1.0836993 | $ 1.0913248 |
| Apr 03, 2021 | $ 1.0229366 | $ 1.1009141 |
| Apr 02, 2021 | $ 1.0994416 | $ 1.1499208 |
| Apr 01, 2021 | $ 1.0849395 | $ 1.1123528 |
| Mar 31, 2021 | $ 1.0821257 | $ 1.1196153 |
| Mar 30, 2021 | $ 1.0781636 | $ 1.1072640 |
| Mar 29, 2021 | $ 1.0824496 | $ 1.1193077 |
| Mar 28, 2021 | $ 1.0652461 | $ 1.1083117 |
| Mar 27, 2021 | $ 1.1027780 | $ 1.1153402 |
| Mar 26, 2021 | $ 1.0940555 | $ 1.0945467 |
| Mar 25, 2021 | $ 1.0382559 | $ 1.1274971 |
| Mar 24, 2021 | $ 1.0542098 | $ 1.1085251 |
| Mar 23, 2021 | $ 1.0661510 | $ 1.1102738 |
| Mar 22, 2021 | $ 1.0637362 | $ 1.0871716 |
| Mar 21, 2021 | $ 1.0683583 | $ 1.0878871 |
| Mar 20, 2021 | $ 1.0804761 | $ 1.1218684 |
| Mar 19, 2021 | $ 1.0838782 | $ 1.1049749 |
| Mar 18, 2021 | $ 1.0694056 | $ 1.1185265 |
| Mar 17, 2021 | $ 1.0973963 | $ 1.1073569 |
| Mar 16, 2021 | $ 1.0801148 | $ 1.0932179 |
| Mar 15, 2021 | $ 1.0784079 | $ 1.0921632 |
| Mar 14, 2021 | $ 1.0687462 | $ 1.0915978 |
| Mar 13, 2021 | $ 1.0858793 | $ 1.1452203 |
| Mar 12, 2021 | $ 1.1062186 | $ 1.1212726 |
We will update this as soon as possible. If you like to help, you can contact us.
