BTC/USD$ 9,672
BTC/EUR€ 8,902
BTC/CNY¥ 70,000
BTC/GBP£ 7,479
BTC/RUB₽ 623,023
BTC volume
$ 13.04B
$ 13.04B
Altcoin volume
$ 32.55B
$ 32.55B
Crypto market cap
$ 270.25B
$ 270.25B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cryptofranc |
XCHF |
$ 1.04 | +0.81 % | $ 1.04 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 23, 2020 | $ 1.0292277 | $ 1.0491722 |
| $ Feb 22, 2020 | $ 1.0232667 | $ 1.0467008 |
| $ Feb 21, 2020 | $ 1.0409886 | $ 1.0633482 |
| $ Feb 20, 2020 | $ 1.0402244 | $ 1.0559243 |
| $ Feb 19, 2020 | $ 1.0008640 | $ 1.0358901 |
| $ Feb 18, 2020 | $ 1.0199739 | $ 1.0531886 |
| $ Feb 17, 2020 | $ 1.0365520 | $ 1.0666746 |
| $ Feb 16, 2020 | $ 1.0417818 | $ 1.0524209 |
| $ Feb 15, 2020 | $ 1.0178503 | $ 1.0365831 |
| $ Feb 14, 2020 | $ 1.0276040 | $ 1.0701876 |
| $ Feb 13, 2020 | $ 1.0055160 | $ 1.0610901 |
| $ Feb 12, 2020 | $ 1.0021083 | $ 1.0729505 |
| $ Feb 11, 2020 | $ 1.0511708 | $ 1.0565952 |
| $ Feb 10, 2020 | $ 1.0376391 | $ 1.0481320 |
| $ Feb 09, 2020 | $ 1.0280327 | $ 1.0478755 |
| $ Feb 08, 2020 | $ 1.0162095 | $ 1.0687104 |
| $ Feb 07, 2020 | $ 1.0413994 | $ 1.0558044 |
| $ Feb 06, 2020 | $ 1.0158538 | $ 1.0778450 |
| $ Feb 05, 2020 | $ 1.0406307 | $ 1.0911703 |
| $ Feb 04, 2020 | $ 1.0174821 | $ 1.0338376 |
| $ Feb 03, 2020 | $ 1.0254343 | $ 1.0644383 |
| $ Feb 02, 2020 | $ 1.0283906 | $ 1.0705343 |
| $ Feb 01, 2020 | $ 1.0559783 | $ 1.0684284 |
| $ Jan 31, 2020 | $ 1.0443612 | $ 1.0586127 |
| $ Jan 30, 2020 | $ 1.0480752 | $ 1.0696375 |
| $ Jan 29, 2020 | $ 1.0086119 | $ 1.0562717 |
| $ Jan 28, 2020 | $ 1.0463805 | $ 1.0660585 |
| $ Jan 27, 2020 | $ 1.0444560 | $ 1.0784992 |
| $ Jan 26, 2020 | $ 1.0530750 | $ 1.0538301 |
| $ Jan 25, 2020 | $ 1.0365798 | $ 1.0437881 |
| $ Jan 24, 2020 | $ 1.0419543 | $ 1.0782292 |
We will update this as soon as possible. If you like to help, you can contact us.
