BTC/USD
$ 18,361  -0.37%
BTC/EUR
€ 15,512  -0.05%
BTC/CNY
¥ 126,424  2.53%
BTC/GBP
£ 13,824  -0.41%
BTC/RUB
₽ 1,388,805  0.10%
BTC volume
$ 9.94B
Altcoin volume
$ 32.73B
Crypto market cap
$ 533.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

CryptoFrog.Finance

FROG

$ 14.52 -0.25 % $ 15.28 $ 14.31 $ 1.43K
Cryptofrog-finance

CryptoFrog.Finance FROG

Last price
$ 14.52
%
-0.25 %
24 high
$ 15.28
24 low
$ 14.31
24 volume
# Coins
Market cap
CryptoFrog.Finance FROG historical data
Date Close 24 high 24 low volume
Nov 22, 2020 $ 14.559404 $ 15.379943 $ 14.362318 $ 2,573
Nov 21, 2020 $ 15.074075 $ 15.777788 $ 14.364557 $ 1,745
Nov 20, 2020 $ 15.084095 $ 15.734366 $ 14.582124 $ 2,906
Nov 19, 2020 $ 14.632315 $ 14.862779 $ 13.351578 $ 3,464
Nov 18, 2020 $ 14.543193 $ 15.732349 $ 13.935391 $ 2,399
Nov 17, 2020 $ 15.319591 $ 16.042785 $ 15.140759 $ 524
Nov 16, 2020 $ 15.235178 $ 16.114938 $ 15.069577 $ 1,175
Nov 15, 2020 $ 15.992058 $ 17.065730 $ 15.678078 $ 1,543
Nov 14, 2020 $ 17.107623 $ 19.509601 $ 17.107623 $ 3,246
Nov 13, 2020 $ 19.484214 $ 20.511611 $ 19.306017 $ 1,645
Nov 12, 2020 $ 20.320618 $ 21.626901 $ 20.270742 $ 1,290
Nov 11, 2020 $ 21.329205 $ 23.846661 $ 21.229276 $ 2,338
Nov 10, 2020 $ 23.145551 $ 23.317626 $ 21.169275 $ 2,767
Nov 09, 2020 $ 21.939752 $ 25.217574 $ 21.338306 $ 5,520
Nov 08, 2020 $ 22.656369 $ 23.178576 $ 21.629609 $ 2,787
Nov 07, 2020 $ 22.436220 $ 25.269223 $ 21.799064 $ 6,280
Nov 06, 2020 $ 22.956126 $ 23.170948 $ 22.208379 $ 2,846

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more