BTC/USD
$ 10,342  0.05%
BTC/EUR
€ 9,329  0.08%
BTC/CNY
¥ 72,829  -0.11%
BTC/GBP
£ 8,299  0.26%
BTC/RUB
₽ 657,627  -0.29%
BTC volume
$ 4.57B
Altcoin volume
$ 11.31B
Crypto market cap
$ 259.67B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptoharborexchange

CHE

$ 0.00010342 +0.05 % $ 0.00010390 $ 0.00010335 $ 5,538
Cryptoharborexchange

cryptoharborexchange CHE

Last price
$ 0.00010342
%
+0.05 %
24 high
$ 0.00010390
24 low
$ 0.00010335
24 volume
# Coins
Market cap
cryptoharborexchange CHE historical data
Date Close 24 high 24 low volume
$ Sep 15, 2019 $ 0.00010337 $ 0.00010390 $ 0.00010298 $ 8,279
$ Sep 14, 2019 $ 0.00010374 $ 0.00010446 $ 0.00010288 $ 1,460
$ Sep 13, 2019 $ 0.00010354 $ 0.00010456 $ 0.00010207 $ 181
$ Sep 12, 2019 $ 0.00010427 $ 0.00010453 $ 0.00010071 $ 2,496
$ Sep 11, 2019 $ 0.00010149 $ 0.00010149 $ 0.00010149 $ 0
$ Sep 10, 2019 $ 0.00010149 $ 0.00010149 $ 0.00010149 $ 0
$ Sep 09, 2019 $ 0.00010149 $ 0.00010149 $ 0.00010149 $ 0
$ Sep 08, 2019 $ 0.00010149 $ 0.00010149 $ 0.00010149 $ 0
$ Sep 07, 2019 $ 0.00010149 $ 0.00010149 $ 0.00010149 $ 0
$ Sep 06, 2019 $ 0.00010149 $ 0.00010149 $ 0.00010149 $ 0
$ Sep 05, 2019 $ 0.00010149 $ 0.00010149 $ 0.00010149 $ 0
$ Sep 04, 2019 $ 0.00010149 $ 0.00010149 $ 0.00010149 $ 0
$ Sep 03, 2019 $ 0.00010149 $ 0.00010149 $ 0.00010149 $ 0
$ Sep 02, 2019 $ 0.00010149 $ 0.00010149 $ 0.00010149 $ 0
$ Sep 01, 2019 $ 0.00010149 $ 0.00010149 $ 0.00010149 $ 0
$ Aug 31, 2019 $ 0.00010149 $ 0.00010149 $ 0.00010149 $ 0
$ Aug 30, 2019 $ 0.00010149 $ 0.00010149 $ 0.00010149 $ 0
$ Aug 29, 2019 $ 0.00010149 $ 0.00010149 $ 0.00010149 $ 0
$ Aug 28, 2019 $ 0.00010149 $ 0.00010230 $ 0.00010069 $ 0
$ Aug 27, 2019 $ 0.00010194 $ 0.00010263 $ 0.00010075 $ 510
$ Aug 26, 2019 $ 0.00010142 $ 0.00010142 $ 0.00010142 $ 0
$ Aug 25, 2019 $ 0.00010142 $ 0.00010186 $ 0.00010057 $ 0
$ Aug 24, 2019 $ 0.00010158 $ 0.00010405 $ 0.00009974 $ 502
$ Aug 23, 2019 $ 0.00010405 $ 0.00010405 $ 0.00010405 $ 0
$ Aug 22, 2019 $ 0.00010405 $ 0.00010405 $ 0.00010405 $ 0
$ Aug 21, 2019 $ 0.00010405 $ 0.00010405 $ 0.00010405 $ 0
$ Aug 20, 2019 $ 0.00010405 $ 0.00010405 $ 0.00010405 $ 0
$ Aug 19, 2019 $ 0.00010405 $ 0.00010405 $ 0.00010405 $ 0
$ Aug 18, 2019 $ 0.00010405 $ 0.00010405 $ 0.00010101 $ 0
$ Aug 17, 2019 $ 0.00010229 $ 0.00010462 $ 0.00010051 $ 492
$ Aug 16, 2019 $ 0.00010358 $ 0.00010528 $ 0.00009823 $ 1,871

We will update this as soon as possible. If you like to help, you can contact us.