X
BTC/USD
$ 40,216  -0.76%
BTC/EUR
€ 33,202  -0.69%
BTC/CNY
¥ 266,818  -0.70%
BTC/GBP
£ 28,586  -0.43%
BTC/RUB
₽ 2,890,197  -0.32%
BTC volume
$ 15.05B
Altcoin volume
$ 46.15B
Crypto market cap
$ 1.64T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptoindex

CIX100

$ 0.278292 +0.98 % $ 0.294417 $ 0.265981 $ 96.75K
Cryptoindex

Cryptoindex CIX100

Last price
$ 0.278292
%
+0.98 %
24 high
$ 0.294417
24 low
$ 0.265981
24 volume
# Coins
Market cap
Cryptoindex CIX100 historical data
Date Close 24 high 24 low volume
Jun 14, 2021 $ 0.27558296 $ 0.28186593 $ 0.26999270 $ 91,584
Jun 13, 2021 $ 0.27622554 $ 0.30017867 $ 0.27215009 $ 65,949
Jun 12, 2021 $ 0.28156737 $ 0.30029467 $ 0.26476761 $ 68,011
Jun 11, 2021 $ 0.29598022 $ 0.30517804 $ 0.27283993 $ 88,653
Jun 10, 2021 $ 0.29130715 $ 0.39019010 $ 0.27864464 $ 201,567
Jun 09, 2021 $ 0.29714038 $ 0.31634982 $ 0.26014284 $ 107,311
Jun 08, 2021 $ 0.29388662 $ 0.30032396 $ 0.24025280 $ 119,616
Jun 07, 2021 $ 0.27139942 $ 0.35007842 $ 0.26924510 $ 130,985
Jun 06, 2021 $ 0.34096735 $ 0.44964854 $ 0.28165587 $ 400,515
Jun 05, 2021 $ 0.28365105 $ 0.29258321 $ 0.26159425 $ 50,524
Jun 04, 2021 $ 0.27745931 $ 0.32038511 $ 0.26984867 $ 81,347
Jun 03, 2021 $ 0.31403047 $ 0.34008101 $ 0.29972684 $ 110,569
Jun 02, 2021 $ 0.30014089 $ 0.34208844 $ 0.27811334 $ 243,746
Jun 01, 2021 $ 0.34181649 $ 0.39768530 $ 0.33205935 $ 129,307
May 31, 2021 $ 0.38954890 $ 0.48016992 $ 0.37021677 $ 241,202
May 30, 2021 $ 0.46360141 $ 0.58781689 $ 0.36434208 $ 1,095,798
May 29, 2021 $ 0.48923865 $ 1.4014523 $ 0.25141571 $ 1,997,902
May 28, 2021 $ 0.27095020 $ 0.34358785 $ 0.23082670 $ 38,129
May 27, 2021 $ 0.33587289 $ 0.36448225 $ 0.33046539 $ 124,400
May 26, 2021 $ 0.34555317 $ 0.36451560 $ 0.32021460 $ 80,281
May 25, 2021 $ 0.35668244 $ 0.42842133 $ 0.34343446 $ 204,030
May 24, 2021 $ 0.38739503 $ 0.43150693 $ 0.33624304 $ 29,367
May 23, 2021 $ 0.34972826 $ 0.48037085 $ 0.29570278 $ 77,036
May 22, 2021 $ 0.47217260 $ 0.48529250 $ 0.45926582 $ 278,764
May 21, 2021 $ 0.47809089 $ 0.57947136 $ 0.47193727 $ 17,370
May 20, 2021 $ 0.53878056 $ 0.58654669 $ 0.48169425 $ 24,991
May 19, 2021 $ 0.54924958 $ 0.81724307 $ 0.46359812 $ 59,005
May 18, 2021 $ 0.81172059 $ 0.84843694 $ 0.80177309 $ 15,197
May 17, 2021 $ 0.83378696 $ 0.90179598 $ 0.80107472 $ 41,926
May 16, 2021 $ 0.88918788 $ 0.91250436 $ 0.87345578 $ 15,202
May 15, 2021 $ 0.91164774 $ 0.92485835 $ 0.87208887 $ 26,938

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more