BTC/USD
$ 8,946  0.42%
BTC/EUR
€ 8,058  0.40%
BTC/CNY
¥ 61,389  0.39%
BTC/GBP
£ 6,876  0.28%
BTC/RUB
₽ 545,811  0.31%
BTC volume
$ 12.52B
Altcoin volume
$ 33.22B
Crypto market cap
$ 238.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptoindex

CIX100

$ 0.67050153 +0.92 % $ 0.67405473 $ 0.66212610 $ 77,201
Cryptoindex

cryptoindex CIX100

Last price
$ 0.67050153
%
+0.92 %
24 high
$ 0.67405473
24 low
$ 0.66212610
24 volume
# Coins
Market cap
cryptoindex CIX100 historical data
Date Close 24 high 24 low volume
$ Jan 17, 2020 $ 0.66440056 $ 0.67323326 $ 0.64227800 $ 76,882
$ Jan 16, 2020 $ 0.64856291 $ 0.65962160 $ 0.63391410 $ 78,569
$ Jan 15, 2020 $ 0.65565837 $ 0.66532393 $ 0.63420387 $ 91,045
$ Jan 14, 2020 $ 0.65806056 $ 0.66398636 $ 0.58730228 $ 107,052
$ Jan 13, 2020 $ 0.58769814 $ 0.59449514 $ 0.58205810 $ 104,333
$ Jan 12, 2020 $ 0.59242585 $ 0.59301017 $ 0.57690666 $ 104,685
$ Jan 11, 2020 $ 0.58027244 $ 0.59956166 $ 0.57674207 $ 91,461
$ Jan 10, 2020 $ 0.58909452 $ 0.58991348 $ 0.55108195 $ 82,469
$ Jan 09, 2020 $ 0.56116910 $ 0.57498870 $ 0.55387565 $ 70,976
$ Jan 08, 2020 $ 0.57362501 $ 0.60396691 $ 0.56309208 $ 68,297
$ Jan 07, 2020 $ 0.58521639 $ 0.58774844 $ 0.55762808 $ 71,696
$ Jan 06, 2020 $ 0.56429125 $ 0.56622399 $ 0.53220704 $ 93,722
$ Jan 05, 2020 $ 0.53285733 $ 0.54156360 $ 0.50809685 $ 87,203
$ Jan 04, 2020 $ 0.53187012 $ 0.53362789 $ 0.52500304 $ 116,984
$ Jan 03, 2020 $ 0.52819790 $ 0.53364375 $ 0.49566396 $ 146,376
$ Jan 02, 2020 $ 0.50083337 $ 0.51892619 $ 0.49933439 $ 123,150
$ Jan 01, 2020 $ 0.51789700 $ 0.52281357 $ 0.51398660 $ 67,750
$ Dec 31, 2019 $ 0.51532571 $ 0.52770203 $ 0.51308559 $ 67,132
$ Dec 30, 2019 $ 0.52057332 $ 0.53384356 $ 0.51882916 $ 80,034
$ Dec 29, 2019 $ 0.53359927 $ 0.54341016 $ 0.52224240 $ 82,204
$ Dec 28, 2019 $ 0.52349661 $ 0.52807242 $ 0.51780794 $ 80,114
$ Dec 27, 2019 $ 0.51872899 $ 0.51973406 $ 0.50501218 $ 88,157
$ Dec 26, 2019 $ 0.51483457 $ 0.53144559 $ 0.51138052 $ 92,141
$ Dec 25, 2019 $ 0.51411776 $ 0.51985748 $ 0.50838758 $ 77,088
$ Dec 24, 2019 $ 0.51939648 $ 0.52939243 $ 0.51321554 $ 78,564
$ Dec 23, 2019 $ 0.52333765 $ 0.54893959 $ 0.51868911 $ 75,609
$ Dec 22, 2019 $ 0.53754269 $ 0.53834317 $ 0.51252560 $ 82,022
$ Dec 21, 2019 $ 0.51469310 $ 0.51789099 $ 0.51144192 $ 74,221
$ Dec 20, 2019 $ 0.51706688 $ 0.52031662 $ 0.50742060 $ 82,828
$ Dec 19, 2019 $ 0.51282457 $ 0.52948596 $ 0.50535329 $ 86,003
$ Dec 18, 2019 $ 0.52277289 $ 0.53321926 $ 0.46376306 $ 88,916

We will update this as soon as possible. If you like to help, you can contact us.