BTC/USD
$ 17,348  1.16%
BTC/EUR
€ 14,526  1.33%
BTC/CNY
¥ 112,890  -0.23%
BTC/GBP
£ 13,072  1.47%
BTC/RUB
₽ 1,285,109  -0.46%
BTC volume
$ 7.42B
Altcoin volume
$ 19.12B
Crypto market cap
$ 504.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptoindex

CIX100

$ 0.467185 -0.32 % $ 0.471212 $ 0.463266 $ 17.00
Cryptoindex

Cryptoindex CIX100

Last price
$ 0.467185
%
-0.32 %
24 high
$ 0.471212
24 low
$ 0.463266
24 volume
# Coins
Market cap
Cryptoindex CIX100 historical data
Date Close 24 high 24 low volume
Nov 27, 2020 $ 0.46869045 $ 0.49175273 $ 0.45934331 $ 127
Nov 25, 2020 $ 0.48622217 $ 0.52491324 $ 0.45967131 $ 816
Nov 24, 2020 $ 0.48268036 $ 0.49390493 $ 0.46881617 $ 352
Nov 23, 2020 $ 0.47772915 $ 0.48390171 $ 0.46008662 $ 297
Nov 22, 2020 $ 0.48006136 $ 0.49336760 $ 0.45979112 $ 408
Nov 21, 2020 $ 0.49217806 $ 0.49883453 $ 0.45995242 $ 1,177
Nov 20, 2020 $ 0.48381078 $ 0.49705816 $ 0.46601934 $ 175
Nov 19, 2020 $ 0.49433135 $ 0.50027157 $ 0.46613698 $ 572
Nov 18, 2020 $ 0.49913401 $ 0.50306750 $ 0.46632589 $ 681
Nov 17, 2020 $ 0.49701874 $ 0.53072249 $ 0.46580131 $ 3,792
Nov 16, 2020 $ 0.51738141 $ 0.70350158 $ 0.46049085 $ 28,380
Nov 15, 2020 $ 0.48882500 $ 0.50867400 $ 0.46001400 $ 567
Nov 14, 2020 $ 0.50889042 $ 0.51265852 $ 0.49932425 $ 270
Nov 13, 2020 $ 0.51186996 $ 0.51244215 $ 0.45982388 $ 252
Nov 12, 2020 $ 0.48346331 $ 0.55505937 $ 0.46038394 $ 1,028
Nov 11, 2020 $ 0.52185289 $ 0.60117996 $ 0.46049258 $ 732
Nov 10, 2020 $ 0.60025642 $ 0.60127621 $ 0.48559227 $ 23,586
Nov 09, 2020 $ 0.52850801 $ 0.53391366 $ 0.46021117 $ 36,287
Nov 08, 2020 $ 0.46938473 $ 0.50082753 $ 0.45962526 $ 249
Nov 07, 2020 $ 0.46076606 $ 0.50658390 $ 0.36713172 $ 1,126
Nov 06, 2020 $ 0.50359277 $ 0.51256334 $ 0.44504178 $ 285
Nov 05, 2020 $ 0.48068355 $ 0.53317193 $ 0.38778301 $ 2,766
Nov 04, 2020 $ 0.38799350 $ 0.51419614 $ 0.35618714 $ 1,943
Nov 03, 2020 $ 0.38488378 $ 0.38754082 $ 0.36212832 $ 85,963
Nov 02, 2020 $ 0.38198618 $ 0.39048760 $ 0.36132995 $ 744
Nov 01, 2020 $ 0.37923720 $ 0.38706930 $ 0.34851804 $ 114
Oct 31, 2020 $ 0.37675273 $ 0.38718486 $ 0.34834976 $ 586
Oct 30, 2020 $ 0.37156396 $ 0.38754978 $ 0.35021631 $ 41,882
Oct 29, 2020 $ 0.37981543 $ 0.38754991 $ 0.37375517 $ 2,789
Oct 28, 2020 $ 0.38678599 $ 0.40177697 $ 0.38358912 $ 529

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more