BTC/USD
$ 6,792  -0.36%
BTC/EUR
€ 6,248  -0.32%
BTC/CNY
¥ 49,682  -2.11%
BTC/GBP
£ 5,479  -0.36%
BTC/RUB
₽ 537,372  -0.63%
BTC volume
$ 17.04B
Altcoin volume
$ 23.17B
Crypto market cap
$ 181.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptoindex

CIX100

$ 0.495682 -0.36 % $ 0.498681 $ 0.492943 $ 98.84K
Cryptoindex

cryptoindex CIX100

Last price
$ 0.495682
%
-0.36 %
24 high
$ 0.498681
24 low
$ 0.492943
24 volume
# Coins
Market cap
cryptoindex CIX100 historical data
Date Close 24 high 24 low volume
Apr 02, 2020 $ 0.49746419 $ 0.53655690 $ 0.47945842 $ 99,043
Apr 01, 2020 $ 0.48608272 $ 0.48872278 $ 0.45325462 $ 100,096
Mar 31, 2020 $ 0.47292281 $ 0.47773074 $ 0.46601544 $ 83,710
Mar 29, 2020 $ 0.43470890 $ 0.46479818 $ 0.43393553 $ 80,806
Mar 28, 2020 $ 0.46260195 $ 0.46905798 $ 0.44594702 $ 94,191
Mar 27, 2020 $ 0.46860412 $ 0.50277583 $ 0.46342311 $ 80,109
Mar 26, 2020 $ 0.49492408 $ 0.49597641 $ 0.47677129 $ 76,961
Mar 25, 2020 $ 0.48473242 $ 0.50793929 $ 0.47038860 $ 69,048
Mar 24, 2020 $ 0.49353053 $ 0.50834773 $ 0.46899754 $ 65,181
Mar 23, 2020 $ 0.47560308 $ 0.48124448 $ 0.42172167 $ 84,387
Mar 22, 2020 $ 0.45314018 $ 0.46243150 $ 0.44084758 $ 86,848
Mar 21, 2020 $ 0.45218392 $ 0.47044260 $ 0.44441930 $ 86,634
Mar 20, 2020 $ 0.45755512 $ 0.51244592 $ 0.42162954 $ 86,236
Mar 19, 2020 $ 0.46057766 $ 0.47983818 $ 0.39219860 $ 89,991
Mar 18, 2020 $ 0.40178423 $ 0.42235079 $ 0.38335311 $ 77,073
Mar 17, 2020 $ 0.40853415 $ 0.42248034 $ 0.37442875 $ 68,784
Mar 16, 2020 $ 0.37841711 $ 0.41497683 $ 0.34078115 $ 54,691
Mar 15, 2020 $ 0.41427295 $ 0.45908027 $ 0.40032596 $ 60,318
Mar 14, 2020 $ 0.40313854 $ 0.43088349 $ 0.39651486 $ 51,657
Mar 13, 2020 $ 0.42711776 $ 0.45140113 $ 0.30866719 $ 89,793
Mar 12, 2020 $ 0.35947348 $ 0.60713462 $ 0.35462211 $ 80,232
Mar 11, 2020 $ 0.60438991 $ 0.61505374 $ 0.57716783 $ 69,902
Mar 10, 2020 $ 0.60413578 $ 0.62988714 $ 0.59062572 $ 47,455
Mar 09, 2020 $ 0.60990824 $ 0.70549624 $ 0.56870116 $ 43,847
Mar 08, 2020 $ 0.70125889 $ 0.70770853 $ 0.69260714 $ 60,117
Mar 07, 2020 $ 0.70141799 $ 0.71029078 $ 0.67059987 $ 65,525
Mar 06, 2020 $ 0.70445746 $ 0.70505563 $ 0.68336522 $ 73,341
Mar 05, 2020 $ 0.69341212 $ 0.70434515 $ 0.66752713 $ 77,742
Mar 04, 2020 $ 0.67556294 $ 0.68815161 $ 0.65594918 $ 79,700
Mar 03, 2020 $ 0.67348503 $ 0.68925897 $ 0.66521492 $ 80,045

We will update this as soon as possible. If you like to help, you can contact us.