BTC/USD
$ 8,764  -0.75%
BTC/EUR
€ 7,940  -0.69%
BTC/CNY
¥ 61,361  -0.14%
BTC/GBP
£ 6,812  -0.84%
BTC/RUB
₽ 571,774  -0.63%
BTC volume
$ 8.30B
Altcoin volume
$ 16.71B
Crypto market cap
$ 232.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptoindex

CIX100

$ 0.65123662 -0.55 % $ 0.65640762 $ 0.64893398 $ 70,866
Cryptoindex

cryptoindex CIX100

Last price
$ 0.65123662
%
-0.55 %
24 high
$ 0.65640762
24 low
$ 0.64893398
24 volume
# Coins
Market cap
cryptoindex CIX100 historical data
Date Close 24 high 24 low volume
$ Nov 12, 2019 $ 0.65485093 $ 0.65861829 $ 0.63859782 $ 73,590
$ Nov 11, 2019 $ 0.64861370 $ 0.67510527 $ 0.64338966 $ 84,162
$ Nov 10, 2019 $ 0.67313516 $ 0.67936217 $ 0.65226539 $ 82,248
$ Nov 09, 2019 $ 0.65645810 $ 0.65894681 $ 0.64738263 $ 84,662
$ Nov 08, 2019 $ 0.65068398 $ 0.68350148 $ 0.64202371 $ 90,819
$ Nov 07, 2019 $ 0.67958271 $ 0.69661026 $ 0.67415027 $ 80,882
$ Nov 06, 2019 $ 0.69508393 $ 0.70162673 $ 0.68747396 $ 80,926
$ Nov 05, 2019 $ 0.69073781 $ 0.70130125 $ 0.67927182 $ 82,524
$ Nov 04, 2019 $ 0.69391743 $ 0.70309841 $ 0.67048329 $ 75,145
$ Nov 03, 2019 $ 0.67226985 $ 0.67731040 $ 0.67014045 $ 72,818
$ Nov 02, 2019 $ 0.67327602 $ 0.67537749 $ 0.66922824 $ 82,032
$ Nov 01, 2019 $ 0.67171647 $ 0.67461390 $ 0.66822414 $ 87,665
$ Oct 31, 2019 $ 0.67329340 $ 0.68331619 $ 0.66918444 $ 78,832
$ Oct 30, 2019 $ 0.67539983 $ 0.69707224 $ 0.66489336 $ 72,758
$ Oct 29, 2019 $ 0.69598062 $ 0.70055386 $ 0.67676009 $ 70,162
$ Oct 28, 2019 $ 0.67756921 $ 0.72309305 $ 0.67642714 $ 80,051
$ Oct 27, 2019 $ 0.69841712 $ 0.71237868 $ 0.65705808 $ 84,704
$ Oct 26, 2019 $ 0.67474250 $ 0.76111152 $ 0.64035494 $ 103,082
$ Oct 25, 2019 $ 0.64244829 $ 0.64675078 $ 0.55394074 $ 97,394
$ Oct 24, 2019 $ 0.55739061 $ 0.56759691 $ 0.54958655 $ 72,637
$ Oct 23, 2019 $ 0.55769135 $ 0.60438611 $ 0.54400660 $ 80,359
$ Oct 22, 2019 $ 0.59808226 $ 0.61907055 $ 0.59753237 $ 91,368
$ Oct 21, 2019 $ 0.61338834 $ 0.62046710 $ 0.60533211 $ 78,298
$ Oct 20, 2019 $ 0.60985286 $ 0.61925081 $ 0.58655091 $ 86,258
$ Oct 19, 2019 $ 0.59127706 $ 0.60140036 $ 0.58575086 $ 76,406
$ Oct 18, 2019 $ 0.59396241 $ 0.61120542 $ 0.58351430 $ 85,816
$ Oct 17, 2019 $ 0.60502253 $ 0.62938208 $ 0.59294512 $ 78,778
$ Oct 16, 2019 $ 0.61374660 $ 0.62352164 $ 0.59587857 $ 82,049
$ Oct 15, 2019 $ 0.61955215 $ 0.62563842 $ 0.61042885 $ 69,745
$ Oct 14, 2019 $ 0.61903338 $ 0.62403130 $ 0.60673485 $ 65,879
$ Oct 13, 2019 $ 0.61414961 $ 0.62605801 $ 0.60674661 $ 76,709

We will update this as soon as possible. If you like to help, you can contact us.