BTC/USD
$ 32,419  0.96%
BTC/EUR
€ 26,667  1.11%
BTC/CNY
¥ 214,882  1.00%
BTC/GBP
£ 23,742  1.00%
BTC/RUB
₽ 2,343,118  0.13%
BTC volume
$ 10.70B
Altcoin volume
$ 36.84B
Crypto market cap
$ 919.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

CryptoKek

KEK

$ 0.009077 +13.29 % $ 0.009579 $ 0.008012 $ 5.16K
Cryptokek

CryptoKek KEK

Last price
$ 0.009077
%
+13.29 %
24 high
$ 0.009579
24 low
$ 0.008012
24 volume
# Coins
Market cap
CryptoKek KEK historical data
Date Close 24 high 24 low volume
Jan 23, 2021 $ 0.00801223 $ 0.00801223 $ 0.00801223 $ 0
Jan 22, 2021 $ 0.00859021 $ 0.00880081 $ 0.00708946 $ 0
Jan 21, 2021 $ 0.00770750 $ 0.01066755 $ 0.00753728 $ 11,361
Jan 20, 2021 $ 0.01064736 $ 0.01201185 $ 0.00952988 $ 19,964
Jan 19, 2021 $ 0.01187012 $ 0.01273641 $ 0.01119567 $ 19,091
Jan 18, 2021 $ 0.01172442 $ 0.01273326 $ 0.01045069 $ 21,718
Jan 17, 2021 $ 0.01045069 $ 0.01045069 $ 0.01045069 $ 0
Jan 16, 2021 $ 0.01045069 $ 0.01099190 $ 0.00992606 $ 0
Jan 15, 2021 $ 0.00994539 $ 0.00994990 $ 0.00703163 $ 67,309
Jan 14, 2021 $ 0.00705650 $ 0.00719470 $ 0.00593798 $ 27,210
Jan 13, 2021 $ 0.00598040 $ 0.00618632 $ 0.00550437 $ 0
Jan 12, 2021 $ 0.00575421 $ 0.00690273 $ 0.00552647 $ 0
Jan 11, 2021 $ 0.00603801 $ 0.00764859 $ 0.00494109 $ 9,853
Jan 10, 2021 $ 0.00764648 $ 0.00870005 $ 0.00703485 $ 22,494
Jan 09, 2021 $ 0.00844995 $ 0.00896485 $ 0.00747935 $ 61,801
Jan 08, 2021 $ 0.00812224 $ 0.00839048 $ 0.00669168 $ 13,699
Jan 07, 2021 $ 0.00789429 $ 0.00909447 $ 0.00763628 $ 28,710
Jan 06, 2021 $ 0.00773870 $ 0.00856787 $ 0.00735787 $ 30,324
Jan 05, 2021 $ 0.00782272 $ 0.00852839 $ 0.00677754 $ 46,692
Jan 04, 2021 $ 0.00734004 $ 0.00935917 $ 0.00710656 $ 0
Jan 03, 2021 $ 0.00792302 $ 0.01035473 $ 0.00710791 $ 151,099
Jan 02, 2021 $ 0.00998545 $ 0.01350656 $ 0.00947084 $ 144,353
Jan 01, 2021 $ 0.01350656 $ 0.01391620 $ 0.01016143 $ 0
Dec 31, 2020 $ 0.01362133 $ 0.01782089 $ 0.00930839 $ 657,008
Dec 30, 2020 $ 0.01473600 $ 0.02251518 $ 0.01351197 $ 1,919,932

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more