BTC/USD
$ 11,774  -0.11%
BTC/EUR
€ 9,967  -0.06%
BTC/CNY
¥ 81,957  3.74%
BTC/GBP
£ 9,025  0.04%
BTC/RUB
₽ 848,995  -0.10%
BTC volume
$ 8.96B
Altcoin volume
$ 27.48B
Crypto market cap
$ 354.01B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptonex

CNX

$ 1.81 -0.23 % $ 1.82 $ 0.715304 $ 31.88K
Cryptonex

Cryptonex CNX

Last price
$ 1.81
%
-0.23 %
24 high
$ 1.82
24 low
$ 0.715304
24 volume
# Coins
Market cap
Cryptonex CNX historical data
Date Close 24 high 24 low volume
Aug 13, 2020 $ 1.8104478 $ 1.8133011 $ 0.69521525 $ 31,580
Aug 12, 2020 $ 1.8133011 $ 1.8133011 $ 1.8133011 $ 0
Aug 11, 2020 $ 1.8133011 $ 1.8133011 $ 1.8133011 $ 0
Aug 10, 2020 $ 1.8133011 $ 1.8658412 $ 1.7653826 $ 0
Aug 09, 2020 $ 1.8058696 $ 1.8239688 $ 1.7819618 $ 30,657
Aug 08, 2020 $ 1.8162299 $ 1.8383168 $ 1.7931471 $ 29,961
Aug 07, 2020 $ 1.8053563 $ 1.8524873 $ 1.7678174 $ 30,341
Aug 06, 2020 $ 1.8317556 $ 1.8604818 $ 1.8116037 $ 30,029
Aug 05, 2020 $ 1.8393222 $ 1.8474828 $ 1.7614479 $ 30,807
Aug 04, 2020 $ 1.7749550 $ 1.7998314 $ 1.7401230 $ 29,213
Aug 03, 2020 $ 1.7694343 $ 1.8084914 $ 1.7242786 $ 29,423
Aug 02, 2020 $ 1.7427574 $ 1.8952428 $ 1.6760001 $ 28,912
Aug 01, 2020 $ 1.8489904 $ 1.8983528 $ 1.8159642 $ 32,051
Jul 31, 2020 $ 1.8353709 $ 1.8507338 $ 1.8056900 $ 30,818
Jul 29, 2020 $ 1.8170244 $ 1.8561032 $ 1.7852346 $ 30,821
Jul 28, 2020 $ 1.7981480 $ 1.9180500 $ 1.7760462 $ 29,768
Jul 27, 2020 $ 1.8849719 $ 1.9424840 $ 1.7237868 $ 32,339
Jul 26, 2020 $ 1.7240491 $ 1.7659691 $ 0.42880640 $ 17,387
Jul 25, 2020 $ 0.42880640 $ 0.43113147 $ 0.42641274 $ 0
Jul 24, 2020 $ 0.42715443 $ 0.57109127 $ 0.42418970 $ 0
Jul 23, 2020 $ 0.57109127 $ 0.57109127 $ 0.57109127 $ 0
Jul 22, 2020 $ 0.57109127 $ 0.57109127 $ 0.57109127 $ 0
Jul 21, 2020 $ 0.57109127 $ 0.57109127 $ 0.57109127 $ 0
Jul 20, 2020 $ 0.57109127 $ 0.57109127 $ 0.57109127 $ 0
Jul 19, 2020 $ 0.57109127 $ 0.57109127 $ 0.57109127 $ 0
Jul 18, 2020 $ 0.57109127 $ 0.57109127 $ 0.57109127 $ 0
Jul 17, 2020 $ 0.57109127 $ 0.57109127 $ 0.57109127 $ 0
Jul 16, 2020 $ 0.57109127 $ 0.57109127 $ 0.57109127 $ 0
Jul 15, 2020 $ 0.57109127 $ 0.57109127 $ 0.57109127 $ 0
Jul 14, 2020 $ 0.57109127 $ 0.57109127 $ 0.57109127 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more