BTC/USD
$ 9,347  0.73%
BTC/EUR
€ 8,307  0.37%
BTC/CNY
¥ 64,362  -0.10%
BTC/GBP
£ 7,360  0.23%
BTC/RUB
₽ 574,806  0.52%
BTC volume
$ 9.36B
Altcoin volume
$ 19.72B
Crypto market cap
$ 286.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptonex

CNX

$ 1.2233778 +0.73 % $ 1.2234357 $ 1.2107642 $ 7
Cryptonex

cryptonex CNX

Last price
$ 1.2233778
%
+0.73 %
24 high
$ 1.2234357
24 low
$ 1.2107642
24 volume
$ 7
# Coins
Market cap
cryptonex CNX historical data
Date Close 24 high 24 low volume
$ Jun 19, 2019 $ 1.2145294 $ 1.2196998 $ 0.64850340 $ 7
$ Jun 18, 2019 $ 0.64850340 $ 0.64850340 $ 0.64850340 $ 0
$ Jun 17, 2019 $ 0.64850340 $ 0.64850340 $ 0.64850340 $ 0
$ Jun 16, 2019 $ 0.64850340 $ 0.64850340 $ 0.64850340 $ 0
$ Jun 15, 2019 $ 0.64850340 $ 0.64850340 $ 0.64850340 $ 0
$ Jun 14, 2019 $ 0.64850340 $ 0.65957032 $ 0.63675601 $ 0
$ Jun 13, 2019 $ 0.64523901 $ 0.89944442 $ 0.63932029 $ 0
$ Jun 12, 2019 $ 0.89944442 $ 0.89944442 $ 0.89944442 $ 0
$ Jun 11, 2019 $ 0.89944442 $ 0.89944442 $ 0.89944442 $ 0
$ Jun 10, 2019 $ 0.89944442 $ 0.91177129 $ 0.85620243 $ 0
$ Jun 09, 2019 $ 0.86763742 $ 1.1302171 $ 0.85541740 $ 1
$ Jun 08, 2019 $ 1.1302171 $ 1.1302171 $ 1.1302171 $ 0
$ Jun 07, 2019 $ 1.1302171 $ 1.1302171 $ 1.0808279 $ 0
$ Jun 06, 2019 $ 1.0846679 $ 1.0871149 $ 0.84982416 $ 4
$ Jun 05, 2019 $ 0.88324447 $ 1.1049323 $ 0.77711650 $ 124
$ Jun 04, 2019 $ 1.0732682 $ 1.0767589 $ 1.0471239 $ 64
$ Jun 03, 2019 $ 1.0767589 $ 1.0767589 $ 1.0767589 $ 0
$ Jun 02, 2019 $ 1.0767589 $ 1.0767589 $ 1.0767589 $ 0
$ Jun 01, 2019 $ 1.0767589 $ 1.0894677 $ 1.0582658 $ 0
$ May 31, 2019 $ 1.0724317 $ 2.3526046 $ 1.0628481 $ 0
$ May 30, 2019 $ 2.3526046 $ 2.4002159 $ 2.3124171 $ 0
$ May 29, 2019 $ 2.3377777 $ 2.7524329 $ 2.3313120 $ 0
$ May 28, 2019 $ 2.5660135 $ 2.5723091 $ 0.75517706 $ 42
$ May 27, 2019 $ 0.75517706 $ 0.75517706 $ 0.75517706 $ 0
$ May 26, 2019 $ 0.75517706 $ 0.75517706 $ 0.75517706 $ 0
$ May 25, 2019 $ 0.75517706 $ 0.75517706 $ 0.75517706 $ 0
$ May 24, 2019 $ 0.75517706 $ 0.75517706 $ 0.75517706 $ 0
$ May 23, 2019 $ 0.75517706 $ 0.75916991 $ 0.74016550 $ 0
$ May 22, 2019 $ 0.74880877 $ 0.94086389 $ 0.74293053 $ 1
$ May 21, 2019 $ 0.93253082 $ 0.96993033 $ 0.92081656 $ 0
$ May 20, 2019 $ 0.96373753 $ 2.2140099 $ 0.94053278 $ 1

We will update this as soon as possible. If you like to help, you can contact us.