BTC/USD
$ 8,346  -0.17%
BTC/EUR
€ 7,560  -0.19%
BTC/CNY
¥ 57,810  -0.32%
BTC/GBP
£ 6,382  -0.12%
BTC/RUB
₽ 520,379  -0.57%
BTC volume
$ 6.37B
Altcoin volume
$ 14.52B
Crypto market cap
$ 220.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptonex

CNX

$ 2.00 -0.16 % $ 2.01 $ 1.99 $ 35.10K
Cryptonex

cryptonex CNX

Last price
$ 2.00
%
-0.16 %
24 high
$ 2.01
24 low
$ 1.99
24 volume
# Coins
Market cap
cryptonex CNX historical data
Date Close 24 high 24 low volume
$ Jan 25, 2020 $ 2.0031319 $ 2.0289299 $ 1.9862886 $ 35,950
$ Jan 24, 2020 $ 2.0256748 $ 2.0564251 $ 1.9871559 $ 35,759
$ Jan 23, 2020 $ 2.0253202 $ 2.0945959 $ 2.0013612 $ 35,098
$ Jan 22, 2020 $ 2.0935654 $ 2.1288459 $ 2.0794267 $ 37,087
$ Jan 21, 2020 $ 2.1199187 $ 2.1288683 $ 2.0669917 $ 37,359
$ Jan 20, 2020 $ 2.1061266 $ 2.1302272 $ 2.0570540 $ 32,145
$ Jan 17, 2020 $ 2.1768072 $ 2.2167493 $ 2.1346064 $ 39,594
$ Jan 16, 2020 $ 2.1492466 $ 2.1851793 $ 2.1007499 $ 41,555
$ Jan 15, 2020 $ 2.1749680 $ 2.1907183 $ 2.1151069 $ 37,364
$ Jan 14, 2020 $ 2.1759622 $ 2.1871862 $ 2.0070952 $ 29,876
$ Jan 13, 2020 $ 2.0070952 $ 2.0264209 $ 1.9953386 $ 21,336
$ Jan 12, 2020 $ 2.0228796 $ 2.0415898 $ 1.9974806 $ 28,552
$ Jan 11, 2020 $ 2.0114128 $ 2.0738265 $ 2.0071773 $ 36,677
$ Jan 10, 2020 $ 2.0552799 $ 2.0799536 $ 1.9236974 $ 46,591
$ Jan 09, 2020 $ 1.9689073 $ 2.0125639 $ 1.9445454 $ 43,678
$ Jan 08, 2020 $ 1.9901769 $ 2.1896232 $ 1.9478785 $ 42,243
$ Jan 07, 2020 $ 2.1145253 $ 2.1257663 $ 2.0147103 $ 60,204
$ Jan 06, 2020 $ 2.0433431 $ 2.0490081 $ 1.9515691 $ 60,371
$ Jan 05, 2020 $ 1.9522103 $ 1.9994556 $ 1.9434349 $ 57,577
$ Jan 04, 2020 $ 1.9659277 $ 1.9735213 $ 1.9471307 $ 58,085
$ Jan 03, 2020 $ 1.9595481 $ 1.9765628 $ 1.8400170 $ 58,493
$ Jan 02, 2020 $ 1.8523018 $ 1.9253830 $ 1.8172748 $ 3,622
$ Jan 01, 2020 $ 1.9177415 $ 1.9435415 $ 1.8974352 $ 3,656
$ Dec 31, 2019 $ 1.9092620 $ 1.9570135 $ 1.8952981 $ 3,973
$ Dec 30, 2019 $ 1.9252144 $ 1.9733115 $ 1.9218212 $ 3,286
$ Dec 29, 2019 $ 1.9696767 $ 2.0341203 $ 1.9303638 $ 3,499
$ Dec 28, 2019 $ 1.9403142 $ 1.9622464 $ 1.9243544 $ 3,857
$ Dec 27, 2019 $ 1.9262301 $ 1.9356178 $ 1.8894972 $ 3,589
$ Dec 26, 2019 $ 1.9107575 $ 2.0408598 $ 1.8980815 $ 3,481

We will update this as soon as possible. If you like to help, you can contact us.