BTC/USD
$ 6,375  -1.17%
BTC/EUR
€ 5,775  -1.14%
BTC/CNY
¥ 46,611  -1.25%
BTC/GBP
£ 5,144  -1.09%
BTC/RUB
₽ 524,227  -0.86%
BTC volume
$ 10.96B
Altcoin volume
$ 17.83B
Crypto market cap
$ 170.82B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptonex

CNX

$ 1.04 0 % $ 1.04 $ 1.04
Cryptonex

cryptonex CNX

Last price
$ 1.04
%
0 %
24 high
$ 1.04
24 low
$ 1.04
24 volume
# Coins
Market cap
cryptonex CNX historical data
Date Close 24 high 24 low volume
Mar 31, 2020 $ 1.0400250 $ 1.0400250 $ 1.0400250 $ 0
Mar 29, 2020 $ 1.0400250 $ 1.0400250 $ 1.0400250 $ 0
Mar 28, 2020 $ 1.0400250 $ 1.0400250 $ 1.0400250 $ 0
Mar 27, 2020 $ 1.0400250 $ 1.0902749 $ 1.0347740 $ 0
Mar 26, 2020 $ 1.0704819 $ 1.2740925 $ 1.0414950 $ 0
Mar 25, 2020 $ 1.2740925 $ 1.2740925 $ 1.2740925 $ 0
Mar 24, 2020 $ 1.2740925 $ 1.2740925 $ 1.2740925 $ 0
Mar 23, 2020 $ 1.2740925 $ 1.2740925 $ 1.2740925 $ 0
Mar 22, 2020 $ 1.2740925 $ 1.2740925 $ 1.2740925 $ 0
Mar 21, 2020 $ 1.2740925 $ 1.2740925 $ 1.2740925 $ 0
Mar 20, 2020 $ 1.2740925 $ 1.3619640 $ 1.2678282 $ 0
Mar 19, 2020 $ 1.3032142 $ 1.3390788 $ 1.2699365 $ 0
Mar 18, 2020 $ 1.3058244 $ 1.3058244 $ 1.3058244 $ 0
Mar 17, 2020 $ 1.3058244 $ 1.4622884 $ 1.2728573 $ 0
Mar 16, 2020 $ 1.3781515 $ 1.5698165 $ 1.2629622 $ 4
Mar 15, 2020 $ 1.5698165 $ 1.5698165 $ 1.5698165 $ 0
Mar 14, 2020 $ 1.5698165 $ 1.5732146 $ 1.5070613 $ 0
Mar 13, 2020 $ 1.5558447 $ 1.5929645 $ 1.0971812 $ 7
Mar 12, 2020 $ 1.3139342 $ 1.6367688 $ 1.1746900 $ 0
Mar 11, 2020 $ 1.6367688 $ 1.6367688 $ 1.6367688 $ 0
Mar 10, 2020 $ 1.6367688 $ 1.6620094 $ 1.6175044 $ 0
Mar 09, 2020 $ 1.6442802 $ 1.8077942 $ 1.6315270 $ 0
Mar 08, 2020 $ 1.7748548 $ 2.1199007 $ 1.4247604 $ 0
Mar 07, 2020 $ 1.4247604 $ 1.4247604 $ 1.4247604 $ 0
Mar 06, 2020 $ 1.4247604 $ 1.4247604 $ 1.4247604 $ 0
Mar 05, 2020 $ 1.4247604 $ 1.4247604 $ 1.4247604 $ 0
Mar 04, 2020 $ 1.4247604 $ 1.4413845 $ 1.4232265 $ 0
Mar 03, 2020 $ 1.4280694 $ 1.9408830 $ 1.4145710 $ 20
Mar 02, 2020 $ 1.9395985 $ 1.9510338 $ 1.4749197 $ 3
Mar 01, 2020 $ 1.5724528 $ 1.9222230 $ 1.5531315 $ 2

We will update this as soon as possible. If you like to help, you can contact us.