BTC/USD$ 8,096
BTC/EUR€ 7,265
BTC/CNY¥ 57,380
BTC/GBP£ 6,302
BTC/RUB₽ 531,637
BTC volume
$ 6.68B
$ 6.68B
Altcoin volume
$ 13.21B
$ 13.21B
Crypto market cap
$ 213.05B
$ 213.05B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cryptonodes |
CNMC |
$ 0.00056671 | +76.55 % | $ 0.00064122 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 16, 2019 | $ 0.00032099 | $ 0.00032148 |
| $ Oct 15, 2019 | $ 0.00024539 | $ 0.00041709 |
| $ Oct 14, 2019 | $ 0.00025092 | $ 0.00025153 |
| $ Oct 13, 2019 | $ 0.00024918 | $ 0.00025412 |
| $ Oct 12, 2019 | $ 0.00024961 | $ 0.00025217 |
| $ Oct 11, 2019 | $ 0.00016601 | $ 0.00017012 |
| $ Oct 10, 2019 | $ 0.00017012 | $ 0.00017261 |
| $ Oct 09, 2019 | $ 0.00017186 | $ 0.00025397 |
| $ Oct 08, 2019 | $ 0.00016410 | $ 0.00024727 |
| $ Oct 07, 2019 | $ 0.00016453 | $ 0.00024858 |
| $ Oct 06, 2019 | $ 0.00023829 | $ 0.00032672 |
| $ Oct 05, 2019 | $ 0.00032485 | $ 0.00032803 |
| $ Oct 04, 2019 | $ 0.00024602 | $ 0.00024764 |
| $ Oct 03, 2019 | $ 0.00024754 | $ 0.00033578 |
| $ Oct 02, 2019 | $ 0.00025188 | $ 0.00025192 |
| $ Oct 01, 2019 | $ 0.00025008 | $ 0.00025596 |
| $ Sep 30, 2019 | $ 0.00024927 | $ 0.00064718 |
| $ Sep 29, 2019 | $ 0.00064689 | $ 0.00065683 |
| $ Sep 28, 2019 | $ 0.00041209 | $ 0.00041327 |
| $ Sep 27, 2019 | $ 0.00032986 | $ 0.00033146 |
| $ Sep 26, 2019 | $ 0.00032327 | $ 0.00033952 |
| $ Sep 25, 2019 | $ 0.00033832 | $ 0.00034996 |
| $ Sep 24, 2019 | $ 0.00034213 | $ 0.00039182 |
| $ Sep 23, 2019 | $ 0.00038892 | $ 0.00060437 |
| $ Sep 22, 2019 | $ 0.00060399 | $ 0.00080400 |
| $ Sep 21, 2019 | $ 0.00050060 | $ 0.00050961 |
| $ Sep 20, 2019 | $ 0.00050951 | $ 0.00051454 |
| $ Sep 19, 2019 | $ 0.00051454 | $ 0.00051490 |
| $ Sep 18, 2019 | $ 0.00050927 | $ 0.00081897 |
| $ Sep 17, 2019 | $ 0.00040870 | $ 0.00051336 |
We will update this as soon as possible. If you like to help, you can contact us.
