BTC/USD$ 13,086
BTC/EUR€ 11,069
BTC/CNY¥ 84,510
BTC/GBP£ 10,060
BTC/RUB₽ 999,636
BTC volume
$ 6.37B
$ 6.37B
Altcoin volume
$ 12.16B
$ 12.16B
Crypto market cap
$ 366.81B
$ 366.81B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptonodes |
CNMC |
$ 0.000643 | 0 % | $ 0.000643 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2020 | $ 0.00064331 | $ 0.00064331 |
| Oct 25, 2020 | $ 0.00064331 | $ 0.00064331 |
| Oct 24, 2020 | $ 0.00064331 | $ 0.00064331 |
| Oct 23, 2020 | $ 0.00064331 | $ 0.00065151 |
| Oct 22, 2020 | $ 0.00064937 | $ 0.00091584 |
| Oct 21, 2020 | $ 0.00064100 | $ 0.00066129 |
| Oct 20, 2020 | $ 0.00059606 | $ 0.00070375 |
| Oct 19, 2020 | $ 0.00070375 | $ 0.00070927 |
| Oct 18, 2020 | $ 0.00069022 | $ 0.00080370 |
| Oct 17, 2020 | $ 0.00056765 | $ 0.00057030 |
| Oct 16, 2020 | $ 0.00056637 | $ 0.00069254 |
| Oct 15, 2020 | $ 0.00069007 | $ 0.00080008 |
| Oct 14, 2020 | $ 0.00079992 | $ 0.00080831 |
| Oct 13, 2020 | $ 0.00080002 | $ 0.00080245 |
| Oct 12, 2020 | $ 0.00046165 | $ 0.00046857 |
| Oct 11, 2020 | $ 0.00032657 | $ 0.00032657 |
| Oct 10, 2020 | $ 0.00032657 | $ 0.00032657 |
| Oct 09, 2020 | $ 0.00032657 | $ 0.00032657 |
| Oct 08, 2020 | $ 0.00032657 | $ 0.00032858 |
| Oct 07, 2020 | $ 0.00032031 | $ 0.00064108 |
| Oct 06, 2020 | $ 0.00031828 | $ 0.00053722 |
| Oct 05, 2020 | $ 0.00053098 | $ 0.00053098 |
| Oct 04, 2020 | $ 0.00053098 | $ 0.00053174 |
| Oct 03, 2020 | $ 0.00052778 | $ 0.00064186 |
| Oct 02, 2020 | $ 0.00064186 | $ 0.00064186 |
| Oct 01, 2020 | $ 0.00064186 | $ 0.00064186 |
| Sep 30, 2020 | $ 0.00064186 | $ 0.00064186 |
| Sep 29, 2020 | $ 0.00064186 | $ 0.00064400 |
| Sep 28, 2020 | $ 0.00064206 | $ 0.00065713 |
| Sep 27, 2020 | $ 0.00032352 | $ 0.00032429 |
We will update this as soon as possible. If you like to help, you can contact us.
