Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Cryptonodes |
CNMC |
$ 0.000465 | -0.96 % | $ 0.000477 |
Date | Close | 24 high |
---|---|---|
Feb 25, 2021 | $ 0.00046981 | $ 0.00101722 |
Feb 24, 2021 | $ 0.00099461 | $ 0.00102694 |
Feb 23, 2021 | $ 0.00093770 | $ 0.00108295 |
Feb 22, 2021 | $ 0.00108301 | $ 0.00115036 |
Feb 21, 2021 | $ 0.00114951 | $ 0.00116680 |
Feb 20, 2021 | $ 0.00111984 | $ 0.00172525 |
Feb 19, 2021 | $ 0.00167779 | $ 0.00168729 |
Feb 18, 2021 | $ 0.00154807 | $ 0.00157613 |
Feb 17, 2021 | $ 0.00156403 | $ 0.00157811 |
Feb 16, 2021 | $ 0.00147564 | $ 0.00151230 |
Feb 15, 2021 | $ 0.00143831 | $ 0.00146937 |
Feb 14, 2021 | $ 0.00145975 | $ 0.00190456 |
Feb 13, 2021 | $ 0.00190456 | $ 0.00190456 |
Feb 12, 2021 | $ 0.00190456 | $ 0.00195360 |
Feb 11, 2021 | $ 0.00192040 | $ 0.00194470 |
Feb 10, 2021 | $ 0.00112973 | $ 0.00112973 |
Feb 09, 2021 | $ 0.00112973 | $ 0.00112973 |
Feb 08, 2021 | $ 0.00112973 | $ 0.00112973 |
Feb 07, 2021 | $ 0.00112973 | $ 0.00112973 |
Feb 06, 2021 | $ 0.00112973 | $ 0.00112973 |
Feb 05, 2021 | $ 0.00112973 | $ 0.00113422 |
Feb 04, 2021 | $ 0.00110982 | $ 0.00115014 |
Feb 03, 2021 | $ 0.00113035 | $ 0.00147435 |
Feb 02, 2021 | $ 0.00142115 | $ 0.00143918 |
Feb 01, 2021 | $ 0.00122282 | $ 0.00122282 |
Jan 31, 2021 | $ 0.00122282 | $ 0.00122282 |
Jan 30, 2021 | $ 0.00122282 | $ 0.00122282 |
Jan 29, 2021 | $ 0.00122282 | $ 0.00122282 |
Jan 28, 2021 | $ 0.00122282 | $ 0.00122282 |
Jan 27, 2021 | $ 0.00122282 | $ 0.00130272 |
Jan 26, 2021 | $ 0.00130128 | $ 0.00131559 |
We will update this as soon as possible. If you like to help, you can contact us.