BTC/USD$ 46,529
BTC/EUR€ 38,441
BTC/CNY¥ 313,091
BTC/GBP£ 33,432
BTC/RUB₽ 3,406,407
BTC volume
$ 29.61B
$ 29.61B
Altcoin volume
$ 77.35B
$ 77.35B
Crypto market cap
$ 1.32T
$ 1.32T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptonodes |
CNMC |
$ 0.000465 | -0.96 % | $ 0.000477 |
| Date | Close | 24 high |
|---|---|---|
| Feb 25, 2021 | $ 0.00046981 | $ 0.00101722 |
| Feb 24, 2021 | $ 0.00099461 | $ 0.00102694 |
| Feb 23, 2021 | $ 0.00093770 | $ 0.00108295 |
| Feb 22, 2021 | $ 0.00108301 | $ 0.00115036 |
| Feb 21, 2021 | $ 0.00114951 | $ 0.00116680 |
| Feb 20, 2021 | $ 0.00111984 | $ 0.00172525 |
| Feb 19, 2021 | $ 0.00167779 | $ 0.00168729 |
| Feb 18, 2021 | $ 0.00154807 | $ 0.00157613 |
| Feb 17, 2021 | $ 0.00156403 | $ 0.00157811 |
| Feb 16, 2021 | $ 0.00147564 | $ 0.00151230 |
| Feb 15, 2021 | $ 0.00143831 | $ 0.00146937 |
| Feb 14, 2021 | $ 0.00145975 | $ 0.00190456 |
| Feb 13, 2021 | $ 0.00190456 | $ 0.00190456 |
| Feb 12, 2021 | $ 0.00190456 | $ 0.00195360 |
| Feb 11, 2021 | $ 0.00192040 | $ 0.00194470 |
| Feb 10, 2021 | $ 0.00112973 | $ 0.00112973 |
| Feb 09, 2021 | $ 0.00112973 | $ 0.00112973 |
| Feb 08, 2021 | $ 0.00112973 | $ 0.00112973 |
| Feb 07, 2021 | $ 0.00112973 | $ 0.00112973 |
| Feb 06, 2021 | $ 0.00112973 | $ 0.00112973 |
| Feb 05, 2021 | $ 0.00112973 | $ 0.00113422 |
| Feb 04, 2021 | $ 0.00110982 | $ 0.00115014 |
| Feb 03, 2021 | $ 0.00113035 | $ 0.00147435 |
| Feb 02, 2021 | $ 0.00142115 | $ 0.00143918 |
| Feb 01, 2021 | $ 0.00122282 | $ 0.00122282 |
| Jan 31, 2021 | $ 0.00122282 | $ 0.00122282 |
| Jan 30, 2021 | $ 0.00122282 | $ 0.00122282 |
| Jan 29, 2021 | $ 0.00122282 | $ 0.00122282 |
| Jan 28, 2021 | $ 0.00122282 | $ 0.00122282 |
| Jan 27, 2021 | $ 0.00122282 | $ 0.00130272 |
| Jan 26, 2021 | $ 0.00130128 | $ 0.00131559 |
We will update this as soon as possible. If you like to help, you can contact us.
