BTC/USD$ 11,265
BTC/EUR€ 9,596
BTC/CNY¥ 79,717
BTC/GBP£ 8,700
BTC/RUB₽ 816,749
BTC volume
$ 6.09B
$ 6.09B
Altcoin volume
$ 18.54B
$ 18.54B
Crypto market cap
$ 334.11B
$ 334.11B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cryptonodes |
CNMC |
$ 0.001126 | +0.23 % | $ 0.001142 |
| Date | Close | 24 high |
|---|---|---|
| Aug 03, 2020 | $ 0.00112387 | $ 0.00114270 |
| Aug 02, 2020 | $ 0.00089169 | $ 0.00096835 |
| Aug 01, 2020 | $ 0.00094523 | $ 0.00117479 |
| Jul 31, 2020 | $ 0.00113553 | $ 0.00114569 |
| Jul 29, 2020 | $ 0.00090122 | $ 0.00090332 |
| Jul 28, 2020 | $ 0.00087469 | $ 0.00112127 |
| Jul 27, 2020 | $ 0.00109713 | $ 0.00113935 |
| Jul 26, 2020 | $ 0.00099449 | $ 0.00101196 |
| Jul 25, 2020 | $ 0.00097134 | $ 0.00097138 |
| Jul 24, 2020 | $ 0.00086062 | $ 0.00086904 |
| Jul 23, 2020 | $ 0.00086591 | $ 0.00087088 |
| Jul 22, 2020 | $ 0.00076351 | $ 0.00076472 |
| Jul 21, 2020 | $ 0.00073519 | $ 0.00073519 |
| Jul 20, 2020 | $ 0.00073519 | $ 0.00073824 |
| Jul 19, 2020 | $ 0.00073759 | $ 0.00073918 |
| Jul 18, 2020 | $ 0.00009180 | $ 0.00009203 |
| Jul 17, 2020 | $ 0.00009160 | $ 0.00073490 |
| Jul 16, 2020 | $ 0.00073490 | $ 0.00073605 |
| Jul 15, 2020 | $ 0.00073562 | $ 0.00102069 |
| Jul 14, 2020 | $ 0.00101890 | $ 0.00102130 |
| Jul 13, 2020 | $ 0.00101706 | $ 0.00101780 |
| Jul 12, 2020 | $ 0.00101498 | $ 0.00101498 |
| Jul 11, 2020 | $ 0.00101498 | $ 0.00102399 |
| Jul 10, 2020 | $ 0.00102217 | $ 0.00102552 |
| Jul 09, 2020 | $ 0.00073936 | $ 0.00075483 |
| Jul 08, 2020 | $ 0.00066107 | $ 0.00113662 |
| Jul 07, 2020 | $ 0.00064866 | $ 0.00074162 |
| Jul 06, 2020 | $ 0.00073642 | $ 0.00073916 |
| Jul 05, 2020 | $ 0.00072781 | $ 0.00081852 |
| Jul 04, 2020 | $ 0.00081852 | $ 0.00081977 |
We will update this as soon as possible. If you like to help, you can contact us.
