BTC/USD$ 7,413
BTC/EUR€ 6,826
BTC/CNY¥ 53,900
BTC/GBP£ 6,038
BTC/RUB₽ 557,608
BTC volume
$ 15.22B
$ 15.22B
Altcoin volume
$ 29.18B
$ 29.18B
Crypto market cap
$ 201.40B
$ 201.40B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cryptonodes |
CNMC |
$ 0.000964 | +9.28 % | $ 0.000965 |
| Date | Close | 24 high |
|---|---|---|
| Apr 06, 2020 | $ 0.00088191 | $ 0.00093165 |
| Apr 05, 2020 | $ 0.00081540 | $ 0.00123594 |
| Apr 04, 2020 | $ 0.00096411 | $ 0.00098001 |
| Apr 03, 2020 | $ 0.00087772 | $ 0.00126651 |
| Apr 02, 2020 | $ 0.00068164 | $ 0.00136451 |
| Apr 01, 2020 | $ 0.00080024 | $ 0.00167899 |
| Mar 31, 2020 | $ 0.00167703 | $ 0.00479824 |
| Mar 29, 2020 | $ 0.00023606 | $ 0.00037382 |
| Mar 28, 2020 | $ 0.00025083 | $ 0.00025578 |
| Mar 27, 2020 | $ 0.00025578 | $ 0.00027049 |
| Mar 26, 2020 | $ 0.00026652 | $ 0.00027213 |
| Mar 25, 2020 | $ 0.00026810 | $ 0.00027921 |
| Mar 24, 2020 | $ 0.00027128 | $ 0.00027443 |
| Mar 23, 2020 | $ 0.00025230 | $ 0.00026473 |
| Mar 22, 2020 | $ 0.00023399 | $ 0.00032142 |
| Mar 21, 2020 | $ 0.00031013 | $ 0.00038795 |
| Mar 20, 2020 | $ 0.00037305 | $ 0.00038164 |
| Mar 19, 2020 | $ 0.00012394 | $ 0.00025692 |
| Mar 18, 2020 | $ 0.00021721 | $ 0.00021830 |
| Mar 17, 2020 | $ 0.00021428 | $ 0.00027233 |
| Mar 16, 2020 | $ 0.00025254 | $ 0.00025982 |
| Mar 15, 2020 | $ 0.00021509 | $ 0.00031509 |
| Mar 14, 2020 | $ 0.00020804 | $ 0.00022683 |
| Mar 13, 2020 | $ 0.00022494 | $ 0.00023941 |
| Mar 12, 2020 | $ 0.00004922 | $ 0.00031987 |
| Mar 11, 2020 | $ 0.00031868 | $ 0.00039942 |
| Mar 10, 2020 | $ 0.00039553 | $ 0.00040851 |
| Mar 09, 2020 | $ 0.00039332 | $ 0.00041002 |
| Mar 08, 2020 | $ 0.00040348 | $ 0.00044653 |
| Mar 07, 2020 | $ 0.00044653 | $ 0.00054874 |
We will update this as soon as possible. If you like to help, you can contact us.
