BTC/USD
$ 6,062  2.70%
BTC/EUR
€ 5,465  3.28%
BTC/CNY
¥ 44,954  12.46%
BTC/GBP
£ 4,894  3.10%
BTC/RUB
₽ 507,960  2.39%
BTC volume
$ 10.05B
Altcoin volume
$ 15.85B
Crypto market cap
$ 162.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptopay

CPAY

$ 0.019276 +2.38 % $ 0.019285 $ 0.018779 $ 34.000000
Cryptopay

cryptopay CPAY

Last price
$ 0.019276
%
+2.38 %
24 high
$ 0.019285
24 low
$ 0.018779
24 volume
# Coins
Market cap
cryptopay CPAY historical data
Date Close 24 high 24 low volume
$ Mar 29, 2020 $ 0.01882597 $ 0.02024237 $ 0.01877592 $ 34
$ Mar 28, 2020 $ 0.02012948 $ 0.02042512 $ 0.01867811 $ 20
$ Mar 27, 2020 $ 0.01963175 $ 0.02128218 $ 0.01952991 $ 58
$ Mar 26, 2020 $ 0.02088745 $ 0.02121135 $ 0.01887616 $ 172
$ Mar 25, 2020 $ 0.01977268 $ 0.02191871 $ 0.01932208 $ 62
$ Mar 24, 2020 $ 0.02136349 $ 0.02216085 $ 0.01840980 $ 166
$ Mar 23, 2020 $ 0.02102940 $ 0.02105269 $ 0.01650212 $ 165
$ Mar 22, 2020 $ 0.01901246 $ 0.02102442 $ 0.01748496 $ 48
$ Mar 21, 2020 $ 0.01805014 $ 0.02145420 $ 0.01789764 $ 226
$ Mar 20, 2020 $ 0.02076687 $ 0.02266180 $ 0.01760450 $ 1,665
$ Mar 19, 2020 $ 0.01803392 $ 0.01880151 $ 0.01523297 $ 268
$ Mar 18, 2020 $ 0.01563912 $ 0.01564133 $ 0.01455566 $ 90
$ Mar 17, 2020 $ 0.01532137 $ 0.01595265 $ 0.01442964 $ 344
$ Mar 16, 2020 $ 0.01459724 $ 0.01616165 $ 0.01267639 $ 973
$ Mar 15, 2020 $ 0.01586325 $ 0.01713514 $ 0.01500418 $ 38
$ Mar 14, 2020 $ 0.01523927 $ 0.01706940 $ 0.01506820 $ 257
$ Mar 13, 2020 $ 0.01698348 $ 0.01841788 $ 0.01107132 $ 5,213
$ Mar 12, 2020 $ 0.01343964 $ 0.02574960 $ 0.01258603 $ 25
$ Mar 11, 2020 $ 0.02565430 $ 0.02620242 $ 0.02352889 $ 416
$ Mar 10, 2020 $ 0.02586780 $ 0.02665551 $ 0.02092634 $ 430
$ Mar 09, 2020 $ 0.02638987 $ 0.02942608 $ 0.01836423 $ 3,366
$ Mar 08, 2020 $ 0.02816333 $ 0.03313510 $ 0.02777656 $ 264
$ Mar 07, 2020 $ 0.03210241 $ 0.03250272 $ 0.03183596 $ 0
$ Mar 06, 2020 $ 0.03240467 $ 0.03240467 $ 0.02999435 $ 19
$ Mar 05, 2020 $ 0.03006541 $ 0.03123607 $ 0.02987985 $ 219
$ Mar 04, 2020 $ 0.02988827 $ 0.03015574 $ 0.02911015 $ 6,283
$ Mar 03, 2020 $ 0.02952263 $ 0.03423484 $ 0.02922842 $ 3,035
$ Mar 02, 2020 $ 0.03257122 $ 0.03498105 $ 0.02898068 $ 8,563
$ Mar 01, 2020 $ 0.03259858 $ 0.03507883 $ 0.02821327 $ 958
$ Feb 29, 2020 $ 0.03380403 $ 0.03644553 $ 0.03380403 $ 298

We will update this as soon as possible. If you like to help, you can contact us.