Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Cryptopay |
CPAY |
$ 0.049495 | 0 % | $ 0.049495 |
Date | Close | 24 high |
---|---|---|
Apr 19, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 18, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 17, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 16, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 15, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 14, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 13, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 12, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 11, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 10, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 09, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 08, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 07, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 06, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 05, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 04, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 03, 2024 | $ 0.04949454 | $ 0.04949454 |
Apr 02, 2024 | $ 0.04949454 | $ 0.05259723 |
Apr 01, 2024 | $ 0.05257395 | $ 0.12685051 |
Mar 31, 2024 | $ 0.12685051 | $ 0.12718268 |
Mar 30, 2024 | $ 0.12280486 | $ 0.12422030 |
Mar 29, 2024 | $ 0.00908506 | $ 0.00932062 |
Mar 28, 2024 | $ 0.00926237 | $ 0.01618446 |
Mar 27, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 26, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 25, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 24, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 23, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 22, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 21, 2024 | $ 0.01618446 | $ 0.01618446 |
Mar 20, 2024 | $ 0.01618446 | $ 0.01618446 |
We will update this as soon as possible. If you like to help, you can contact us.