BTC/USD
$ 12,878  8.03%
BTC/EUR
€ 10,793  7.06%
BTC/CNY
¥ 86,478  8.23%
BTC/GBP
£ 9,792  6.24%
BTC/RUB
₽ 970,169  6.46%
BTC volume
$ 8.93B
Altcoin volume
$ 13.96B
Crypto market cap
$ 363.31B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptopay

CPAY

$ 0.041339 -2.87 % $ 0.044167 $ 0.038389 $ 2.06K
Cryptopay

Cryptopay CPAY

Last price
$ 0.041339
%
-2.87 %
24 high
$ 0.044167
24 low
$ 0.038389
24 volume
# Coins
Market cap
Cryptopay CPAY historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.04255873 $ 0.05344614 $ 0.04213030 $ 2,175
Oct 19, 2020 $ 0.04985053 $ 0.05044900 $ 0.04880555 $ 1,839
Oct 18, 2020 $ 0.04880555 $ 0.04891123 $ 0.04770480 $ 0
Oct 17, 2020 $ 0.04786176 $ 0.04788497 $ 0.03703824 $ 1,296
Oct 16, 2020 $ 0.04746233 $ 0.04928606 $ 0.04693593 $ 615
Oct 15, 2020 $ 0.04899528 $ 0.04952467 $ 0.04175012 $ 2,163
Oct 14, 2020 $ 0.04262439 $ 0.04364876 $ 0.03801016 $ 38
Oct 13, 2020 $ 0.03805852 $ 0.04410058 $ 0.03772559 $ 161
Oct 12, 2020 $ 0.04408773 $ 0.05218301 $ 0.03865504 $ 8,024
Oct 11, 2020 $ 0.04265276 $ 0.05071074 $ 0.04198246 $ 895
Oct 10, 2020 $ 0.04227037 $ 0.05090823 $ 0.04200733 $ 125
Oct 09, 2020 $ 0.04911621 $ 0.04951992 $ 0.03471139 $ 1,660
Oct 08, 2020 $ 0.03509873 $ 0.03521342 $ 0.03425329 $ 7,056
Oct 07, 2020 $ 0.03466745 $ 0.03494343 $ 0.03400133 $ 0
Oct 06, 2020 $ 0.03469310 $ 0.04708171 $ 0.03364867 $ 1,502
Oct 05, 2020 $ 0.04708171 $ 0.04708171 $ 0.04708171 $ 0
Oct 04, 2020 $ 0.04708171 $ 0.04720989 $ 0.04679196 $ 0
Oct 03, 2020 $ 0.04697247 $ 0.04768665 $ 0.03882495 $ 0
Oct 02, 2020 $ 0.03904211 $ 0.04857696 $ 0.03866166 $ 2
Oct 01, 2020 $ 0.04590503 $ 0.05057538 $ 0.04481528 $ 4
Sep 30, 2020 $ 0.05025314 $ 0.05054653 $ 0.04208676 $ 4,450
Sep 29, 2020 $ 0.04295504 $ 0.04312107 $ 0.04078326 $ 6,806
Sep 28, 2020 $ 0.04078326 $ 0.04078326 $ 0.04078326 $ 0
Sep 27, 2020 $ 0.04078326 $ 0.04078326 $ 0.04078326 $ 0
Sep 26, 2020 $ 0.04078326 $ 0.04078326 $ 0.04078326 $ 0
Sep 25, 2020 $ 0.04078326 $ 0.04184688 $ 0.04061673 $ 0
Sep 24, 2020 $ 0.04169825 $ 0.04217595 $ 0.03791697 $ 91
Sep 23, 2020 $ 0.03823842 $ 0.04092107 $ 0.03423184 $ 887
Sep 22, 2020 $ 0.03443714 $ 0.03443714 $ 0.03443714 $ 0
Sep 21, 2020 $ 0.03443714 $ 0.03762604 $ 0.03320254 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more