BTC/USD
$ 8,589  -1.13%
BTC/EUR
€ 7,743  -0.88%
BTC/CNY
¥ 59,542  -0.49%
BTC/GBP
£ 6,545  -0.80%
BTC/RUB
₽ 537,221  -0.66%
BTC volume
$ 7.91B
Altcoin volume
$ 17.34B
Crypto market cap
$ 227.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptopay

CPAY

$ 0.02671107 -1.45 % $ 0.02719577 $ 0.02658244 $ 31.000000
Cryptopay

cryptopay CPAY

Last price
$ 0.02671107
%
-1.45 %
24 high
$ 0.02719577
24 low
$ 0.02658244
24 volume
# Coins
Market cap
cryptopay CPAY historical data
Date Close 24 high 24 low volume
$ Jan 22, 2020 $ 0.02710341 $ 0.02769287 $ 0.02368167 $ 32
$ Jan 21, 2020 $ 0.02516950 $ 0.02529804 $ 0.02400111 $ 1,593
$ Jan 20, 2020 $ 0.02421630 $ 0.02456242 $ 0.02339140 $ 2
$ Jan 17, 2020 $ 0.02458763 $ 0.02515528 $ 0.02347148 $ 368
$ Jan 16, 2020 $ 0.02369179 $ 0.02425583 $ 0.02297579 $ 282
$ Jan 15, 2020 $ 0.02409081 $ 0.02420640 $ 0.02154913 $ 85
$ Jan 14, 2020 $ 0.02313632 $ 0.02342556 $ 0.02011126 $ 125
$ Jan 13, 2020 $ 0.02080059 $ 0.02149831 $ 0.02053736 $ 15
$ Jan 12, 2020 $ 0.02137450 $ 0.02151348 $ 0.02036486 $ 58
$ Jan 11, 2020 $ 0.02122947 $ 0.02196004 $ 0.01927358 $ 100
$ Jan 10, 2020 $ 0.02006229 $ 0.02014217 $ 0.01702229 $ 141
$ Jan 09, 2020 $ 0.01730408 $ 0.01912260 $ 0.01705062 $ 27
$ Jan 08, 2020 $ 0.01900007 $ 0.02019939 $ 0.01748853 $ 612
$ Jan 07, 2020 $ 0.01952900 $ 0.01983741 $ 0.01898257 $ 0
$ Jan 06, 2020 $ 0.01972069 $ 0.01973538 $ 0.01845805 $ 0
$ Jan 05, 2020 $ 0.01853481 $ 0.01858650 $ 0.01683008 $ 509
$ Jan 04, 2020 $ 0.01718803 $ 0.01800943 $ 0.01669008 $ 56
$ Jan 03, 2020 $ 0.01733723 $ 0.01740097 $ 0.01625975 $ 0
$ Jan 02, 2020 $ 0.01625975 $ 0.01625975 $ 0.01625975 $ 0
$ Jan 01, 2020 $ 0.01625975 $ 0.01638066 $ 0.01609798 $ 0
$ Dec 31, 2019 $ 0.01613318 $ 0.01738575 $ 0.01601849 $ 339
$ Dec 30, 2019 $ 0.01726779 $ 0.01888371 $ 0.01706312 $ 3
$ Dec 29, 2019 $ 0.01868116 $ 0.02003444 $ 0.01673885 $ 138
$ Dec 28, 2019 $ 0.01904423 $ 0.01966370 $ 0.01890435 $ 3
$ Dec 27, 2019 $ 0.01933061 $ 0.02070789 $ 0.01595897 $ 308
$ Dec 26, 2019 $ 0.02050385 $ 0.02153996 $ 0.01851821 $ 13
$ Dec 25, 2019 $ 0.02045484 $ 0.02090915 $ 0.01852757 $ 6
$ Dec 24, 2019 $ 0.02088647 $ 0.02118915 $ 0.01909865 $ 10
$ Dec 23, 2019 $ 0.02091882 $ 0.02201117 $ 0.01896246 $ 19

We will update this as soon as possible. If you like to help, you can contact us.