BTC/USD
$ 10,705  3.64%
BTC/EUR
€ 9,651  3.51%
BTC/CNY
¥ 74,351  0.04%
BTC/GBP
£ 8,830  3.82%
BTC/RUB
₽ 706,728  3.00%
BTC volume
$ 9.74B
Altcoin volume
$ 16.58B
Crypto market cap
$ 271.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptopay

CPAY

$ 0.01798497 +3.03 % $ 0.01813928 $ 0.01730080 $ 1,692
Cryptopay

cryptopay CPAY

Last price
$ 0.01798497
%
+3.03 %
24 high
$ 0.01813928
24 low
$ 0.01730080
24 volume
# Coins
Market cap
cryptopay CPAY historical data
Date Close 24 high 24 low volume
$ Aug 18, 2019 $ 0.01745587 $ 0.01965608 $ 0.01646558 $ 1,635
$ Aug 17, 2019 $ 0.01667487 $ 0.01855210 $ 0.01618071 $ 301
$ Aug 16, 2019 $ 0.01678000 $ 0.01872555 $ 0.01669687 $ 1,202
$ Aug 15, 2019 $ 0.01866081 $ 0.01889316 $ 0.01748836 $ 75
$ Aug 14, 2019 $ 0.01862107 $ 0.02149322 $ 0.01844230 $ 3
$ Aug 13, 2019 $ 0.02145035 $ 0.02154632 $ 0.01895394 $ 703
$ Aug 12, 2019 $ 0.01926451 $ 0.01957446 $ 0.01911348 $ 16
$ Aug 11, 2019 $ 0.01927052 $ 0.01928978 $ 0.01836565 $ 19
$ Aug 10, 2019 $ 0.01838821 $ 0.01934776 $ 0.01802181 $ 115
$ Aug 09, 2019 $ 0.01865382 $ 0.02279728 $ 0.01857179 $ 394
$ Aug 08, 2019 $ 0.01974923 $ 0.02108654 $ 0.01919007 $ 1,234
$ Aug 07, 2019 $ 0.02012413 $ 0.02056235 $ 0.01970267 $ 512
$ Aug 06, 2019 $ 0.02020179 $ 0.02201040 $ 0.01986741 $ 50
$ Aug 05, 2019 $ 0.02185568 $ 0.02192977 $ 0.02078107 $ 57
$ Aug 04, 2019 $ 0.02083075 $ 0.02140515 $ 0.01971125 $ 275
$ Aug 03, 2019 $ 0.01971602 $ 0.02284734 $ 0.01944758 $ 85
$ Aug 02, 2019 $ 0.01958098 $ 0.02054550 $ 0.01910019 $ 184
$ Aug 01, 2019 $ 0.01927569 $ 0.02191863 $ 0.01888086 $ 29
$ Jul 31, 2019 $ 0.01989295 $ 0.02244776 $ 0.01858199 $ 317
$ Jul 30, 2019 $ 0.01968545 $ 0.01988770 $ 0.01849462 $ 132
$ Jul 29, 2019 $ 0.01933146 $ 0.02192919 $ 0.01894572 $ 4
$ Jul 28, 2019 $ 0.02147103 $ 0.02173003 $ 0.01735987 $ 695
$ Jul 27, 2019 $ 0.01745243 $ 0.02343854 $ 0.01595757 $ 3,810
$ Jul 26, 2019 $ 0.02298288 $ 0.02309689 $ 0.01813773 $ 240
$ Jul 25, 2019 $ 0.01879622 $ 0.01879622 $ 0.01879622 $ 0
$ Jul 24, 2019 $ 0.01879622 $ 0.01923439 $ 0.01794853 $ 0
$ Jul 23, 2019 $ 0.01884528 $ 0.01949252 $ 0.01678744 $ 254
$ Jul 22, 2019 $ 0.01922257 $ 0.02002579 $ 0.01780636 $ 309
$ Jul 21, 2019 $ 0.01938715 $ 0.02278195 $ 0.01924641 $ 61
$ Jul 20, 2019 $ 0.02056091 $ 0.02477512 $ 0.01978249 $ 2,076
$ Jul 19, 2019 $ 0.02150363 $ 0.02162132 $ 0.01774799 $ 476

We will update this as soon as possible. If you like to help, you can contact us.