BTC/USD
$ 32,018  -9.79%
BTC/EUR
€ 26,327  -10.07%
BTC/CNY
¥ 212,511  -9.69%
BTC/GBP
£ 23,367  -9.90%
BTC/RUB
₽ 2,304,014  -8.09%
BTC volume
$ 23.84B
Altcoin volume
$ 50.34B
Crypto market cap
$ 893.67B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptopay

CPAY

$ 0.074183 -11.43 % $ 0.084323 $ 0.070675
Cryptopay

Cryptopay CPAY

Last price
$ 0.074183
%
-11.43 %
24 high
$ 0.084323
24 low
$ 0.070675
24 volume
# Coins
Market cap
Cryptopay CPAY historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 0.08375929 $ 0.08688921 $ 0.07183000 $ 1,531
Jan 19, 2021 $ 0.08452964 $ 0.08875336 $ 0.07067556 $ 51
Jan 18, 2021 $ 0.07107931 $ 0.07772135 $ 0.06662518 $ 474
Jan 17, 2021 $ 0.07703485 $ 0.07966276 $ 0.06687016 $ 452
Jan 16, 2021 $ 0.07784379 $ 0.08276549 $ 0.06698614 $ 2,081
Jan 15, 2021 $ 0.07735308 $ 0.08505883 $ 0.06530269 $ 5,458
Jan 14, 2021 $ 0.08114981 $ 0.08729772 $ 0.07736504 $ 667
Jan 13, 2021 $ 0.08445471 $ 0.08489185 $ 0.04544136 $ 1,846
Jan 12, 2021 $ 0.04802225 $ 0.06757417 $ 0.04704019 $ 211
Jan 11, 2021 $ 0.06393196 $ 0.07380896 $ 0.04746256 $ 1,476
Jan 10, 2021 $ 0.07378860 $ 0.07932351 $ 0.05722884 $ 3,962
Jan 09, 2021 $ 0.07484243 $ 0.09211557 $ 0.06908089 $ 625
Jan 08, 2021 $ 0.09056300 $ 0.09386710 $ 0.04366758 $ 6,110
Jan 07, 2021 $ 0.06354909 $ 0.10003725 $ 0.06270779 $ 9,649
Jan 06, 2021 $ 0.07996661 $ 0.08752727 $ 0.07000074 $ 2,478
Jan 05, 2021 $ 0.07278539 $ 0.07480704 $ 0.06437677 $ 314
Jan 04, 2021 $ 0.06886162 $ 0.09498433 $ 0.06524193 $ 1,535
Jan 03, 2021 $ 0.07823983 $ 0.09464398 $ 0.06172556 $ 7,803
Jan 02, 2021 $ 0.06216751 $ 0.07870497 $ 0.05826890 $ 14,005
Jan 01, 2021 $ 0.05826890 $ 0.06002578 $ 0.05729814 $ 0
Dec 31, 2020 $ 0.05883259 $ 0.06037108 $ 0.05776493 $ 15
Dec 30, 2020 $ 0.06009976 $ 0.06336955 $ 0.04806910 $ 4,135
Dec 29, 2020 $ 0.06184795 $ 0.06247822 $ 0.04555331 $ 2
Dec 28, 2020 $ 0.04814022 $ 0.07308937 $ 0.04740609 $ 3,465
Dec 27, 2020 $ 0.06038732 $ 0.06221021 $ 0.05409779 $ 0
Dec 26, 2020 $ 0.05526825 $ 0.06299894 $ 0.05431548 $ 187
Dec 25, 2020 $ 0.06299894 $ 0.06317240 $ 0.06028118 $ 0
Dec 24, 2020 $ 0.06097936 $ 0.06130375 $ 0.04129606 $ 5,723
Dec 23, 2020 $ 0.05138321 $ 0.06035174 $ 0.04846158 $ 6,246
Dec 22, 2020 $ 0.06006330 $ 0.06006645 $ 0.05333518 $ 1,721
Dec 21, 2020 $ 0.05341453 $ 0.05899934 $ 0.05205467 $ 124

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more