BTC/USD
$ 17,288  -7.70%
BTC/EUR
€ 14,503  -7.77%
BTC/CNY
¥ 114,798  9.33%
BTC/GBP
£ 12,929  -7.76%
BTC/RUB
₽ 1,298,021  -8.04%
BTC volume
$ 15.93B
Altcoin volume
$ 38.67B
Crypto market cap
$ 498.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptosports

CSPN

$ 0.051865 -14.80 % $ 0.061434 $ 0.036585 $ 7.00
Cryptosports

Cryptosports CSPN

Last price
$ 0.051865
%
-14.80 %
24 high
$ 0.061434
24 low
$ 0.036585
24 volume
# Coins
Market cap
Cryptosports CSPN historical data
Date Close 24 high 24 low volume
Nov 25, 2020 $ 0.06087141 $ 0.06336567 $ 0.02368671 $ 56
Nov 24, 2020 $ 0.02395198 $ 0.06267578 $ 0.02379413 $ 234
Nov 23, 2020 $ 0.05371463 $ 0.09203944 $ 0.05311916 $ 501
Nov 22, 2020 $ 0.07297669 $ 0.08442111 $ 0.05911698 $ 6
Nov 21, 2020 $ 0.08414898 $ 0.08508724 $ 0.05917958 $ 48
Nov 20, 2020 $ 0.06073329 $ 0.08260842 $ 0.04858525 $ 84
Nov 19, 2020 $ 0.07502289 $ 0.12731782 $ 0.03656868 $ 1,179
Nov 18, 2020 $ 0.10050275 $ 0.10905301 $ 0.08627534 $ 140
Nov 17, 2020 $ 0.08710637 $ 0.21855652 $ 0.05550327 $ 2,279
Nov 16, 2020 $ 0.05614992 $ 0.05639067 $ 0.04811769 $ 73
Nov 15, 2020 $ 0.04835600 $ 0.04835600 $ 0.04266000 $ 314
Nov 14, 2020 $ 0.04709567 $ 0.04797681 $ 0.04192543 $ 86
Nov 13, 2020 $ 0.04377190 $ 0.04658274 $ 0.04012182 $ 32
Nov 12, 2020 $ 0.04564050 $ 0.04688884 $ 0.04455487 $ 25
Nov 11, 2020 $ 0.04539900 $ 0.04783159 $ 0.03823160 $ 23
Nov 10, 2020 $ 0.03828166 $ 0.05073764 $ 0.03822808 $ 244
Nov 09, 2020 $ 0.04768378 $ 0.08047748 $ 0.04746715 $ 79
Nov 08, 2020 $ 0.07990845 $ 0.08010665 $ 0.04328741 $ 123
Nov 07, 2020 $ 0.04364214 $ 0.05410166 $ 0.03964864 $ 13
Nov 06, 2020 $ 0.03992559 $ 0.07063162 $ 0.03300756 $ 611
Nov 05, 2020 $ 0.06909241 $ 0.06974278 $ 0.06196542 $ 7
Nov 04, 2020 $ 0.06214124 $ 0.06979885 $ 0.06123879 $ 8
Nov 03, 2020 $ 0.06968569 $ 0.06988707 $ 0.05824887 $ 163
Nov 02, 2020 $ 0.06488606 $ 0.06824270 $ 0.05884050 $ 283
Nov 01, 2020 $ 0.06465052 $ 0.06946648 $ 0.06416766 $ 877
Oct 31, 2020 $ 0.06902761 $ 0.07423298 $ 0.06795623 $ 61
Oct 30, 2020 $ 0.06809971 $ 0.07213260 $ 0.06452931 $ 83
Oct 29, 2020 $ 0.06796839 $ 0.07444110 $ 0.06637213 $ 255
Oct 28, 2020 $ 0.06763107 $ 0.07271006 $ 0.04325421 $ 165
Oct 27, 2020 $ 0.07169264 $ 0.08286426 $ 0.07156794 $ 118

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more