BTC/USD$ 10,446
BTC/EUR€ 9,320
BTC/CNY¥ 74,079
BTC/GBP£ 8,348
BTC/RUB₽ 672,673
BTC volume
$ 12.63B
$ 12.63B
Altcoin volume
$ 17.51B
$ 17.51B
Crypto market cap
$ 277.11B
$ 277.11B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cryptotari |
TARI |
$ 0.00041784 | -0.90 % | $ 0.00042415 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 19, 2019 | $ 0.00042163 | $ 0.00042889 |
| $ Jul 18, 2019 | $ 0.00042592 | $ 0.00068419 |
| $ Jul 17, 2019 | $ 0.00038831 | $ 0.00041078 |
| $ Jul 16, 2019 | $ 0.00041078 | $ 0.00041078 |
| $ Jul 15, 2019 | $ 0.00041078 | $ 0.00041423 |
| $ Jul 14, 2019 | $ 0.00040875 | $ 0.00045787 |
| $ Jul 13, 2019 | $ 0.00045490 | $ 0.00047366 |
| $ Jul 12, 2019 | $ 0.00047211 | $ 0.00047733 |
| $ Jul 11, 2019 | $ 0.00035164 | $ 0.00047014 |
| $ Jul 10, 2019 | $ 0.00036312 | $ 0.00051066 |
| $ Jul 09, 2019 | $ 0.00050253 | $ 0.00051226 |
| $ Jul 08, 2019 | $ 0.00049206 | $ 0.00051531 |
| $ Jul 07, 2019 | $ 0.00051531 | $ 0.00051531 |
| $ Jul 06, 2019 | $ 0.00051531 | $ 0.00051531 |
| $ Jul 05, 2019 | $ 0.00051531 | $ 0.00051531 |
| $ Jul 04, 2019 | $ 0.00051531 | $ 0.00051531 |
| $ Jul 03, 2019 | $ 0.00051531 | $ 0.00051531 |
| $ Jul 02, 2019 | $ 0.00051531 | $ 0.00051531 |
| $ Jul 01, 2019 | $ 0.00051531 | $ 0.00051952 |
| $ Jun 30, 2019 | $ 0.00043103 | $ 0.00094402 |
| $ Jun 29, 2019 | $ 0.00047544 | $ 0.00061811 |
| $ Jun 28, 2019 | $ 0.00061806 | $ 0.00062141 |
| $ Jun 27, 2019 | $ 0.00056242 | $ 0.00066535 |
| $ Jun 26, 2019 | $ 0.00064631 | $ 0.00071364 |
| $ Jun 25, 2019 | $ 0.00070522 | $ 0.00074614 |
| $ Jun 24, 2019 | $ 0.00074614 | $ 0.00076012 |
| $ Jun 23, 2019 | $ 0.00076012 | $ 0.00078897 |
| $ Jun 22, 2019 | $ 0.00064138 | $ 0.00065480 |
| $ Jun 21, 2019 | $ 0.00061341 | $ 0.00061382 |
| $ Jun 20, 2019 | $ 0.00057186 | $ 0.00057536 |
We will update this as soon as possible. If you like to help, you can contact us.
