BTC/USD$ 8,775
BTC/EUR€ 7,942
BTC/CNY¥ 61,337
BTC/GBP£ 6,827
BTC/RUB₽ 571,029
BTC volume
$ 7.79B
$ 7.79B
Altcoin volume
$ 16.50B
$ 16.50B
Crypto market cap
$ 231.93B
$ 231.93B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cryptotari |
TARI |
$ 0.00017549 | +0.35 % | $ 0.00017601 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 11, 2019 | $ 0.00017487 | $ 0.00018622 |
| $ Nov 10, 2019 | $ 0.00018622 | $ 0.00018622 |
| $ Nov 09, 2019 | $ 0.00018622 | $ 0.00018622 |
| $ Nov 08, 2019 | $ 0.00018622 | $ 0.00018622 |
| $ Nov 07, 2019 | $ 0.00018622 | $ 0.00018622 |
| $ Nov 06, 2019 | $ 0.00018622 | $ 0.00018903 |
| $ Nov 05, 2019 | $ 0.00018691 | $ 0.00045843 |
| $ Nov 04, 2019 | $ 0.00045843 | $ 0.00045843 |
| $ Nov 03, 2019 | $ 0.00045843 | $ 0.00046978 |
| $ Nov 02, 2019 | $ 0.00046671 | $ 0.00046767 |
| $ Nov 01, 2019 | $ 0.00037471 | $ 0.00037471 |
| $ Oct 31, 2019 | $ 0.00037471 | $ 0.00037471 |
| $ Oct 30, 2019 | $ 0.00037471 | $ 0.00037471 |
| $ Oct 29, 2019 | $ 0.00037471 | $ 0.00038218 |
| $ Oct 28, 2019 | $ 0.00036960 | $ 0.00038051 |
| $ Oct 27, 2019 | $ 0.00036643 | $ 0.00037530 |
| $ Oct 26, 2019 | $ 0.00037038 | $ 0.00042978 |
| $ Oct 25, 2019 | $ 0.00042978 | $ 0.00043074 |
| $ Oct 24, 2019 | $ 0.00037293 | $ 0.00037610 |
| $ Oct 23, 2019 | $ 0.00037610 | $ 0.00040396 |
| $ Oct 22, 2019 | $ 0.00040182 | $ 0.00049413 |
| $ Oct 21, 2019 | $ 0.00049413 | $ 0.00049956 |
| $ Oct 20, 2019 | $ 0.00047633 | $ 0.00047633 |
| $ Oct 19, 2019 | $ 0.00047633 | $ 0.00047633 |
| $ Oct 18, 2019 | $ 0.00047633 | $ 0.00048827 |
| $ Oct 17, 2019 | $ 0.00048576 | $ 0.00048828 |
| $ Oct 16, 2019 | $ 0.00041852 | $ 0.00041852 |
| $ Oct 15, 2019 | $ 0.00041852 | $ 0.00041852 |
| $ Oct 14, 2019 | $ 0.00041852 | $ 0.00041852 |
| $ Oct 13, 2019 | $ 0.00041852 | $ 0.00041960 |
| $ Oct 12, 2019 | $ 0.00041602 | $ 0.00042745 |
We will update this as soon as possible. If you like to help, you can contact us.
