BTC/USD
$ 8,726  -0.21%
BTC/EUR
€ 7,908  -0.05%
BTC/CNY
¥ 61,086  -0.15%
BTC/GBP
£ 6,786  -0.34%
BTC/RUB
₽ 570,721  0.26%
BTC volume
$ 7.79B
Altcoin volume
$ 16.71B
Crypto market cap
$ 231.76B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptrust

CTRT

$ 0.00009058 0 % $ 0.00009058 $ 0.00009058
Cryptrust

cryptrust CTRT

Last price
$ 0.00009058
%
0 %
24 high
$ 0.00009058
24 low
$ 0.00009058
24 volume
# Coins
Market cap
cryptrust CTRT historical data
Date Close 24 high 24 low volume
$ Nov 11, 2019 $ 0.00009058 $ 0.00009058 $ 0.00009058 $ 0
$ Nov 10, 2019 $ 0.00009058 $ 0.00009117 $ 0.00008792 $ 0
$ Nov 09, 2019 $ 0.00008842 $ 0.00008890 $ 0.00008747 $ 14
$ Nov 08, 2019 $ 0.00008788 $ 0.00009267 $ 0.00008783 $ 10
$ Nov 07, 2019 $ 0.00009230 $ 0.00009389 $ 0.00009158 $ 0
$ Nov 06, 2019 $ 0.00009367 $ 0.00009394 $ 0.00009292 $ 2
$ Nov 05, 2019 $ 0.00009328 $ 0.00009328 $ 0.00009328 $ 0
$ Nov 04, 2019 $ 0.00009328 $ 0.00009328 $ 0.00009328 $ 0
$ Nov 03, 2019 $ 0.00009328 $ 0.00009328 $ 0.00009328 $ 0
$ Nov 02, 2019 $ 0.00009328 $ 0.00009387 $ 0.00009233 $ 0
$ Nov 01, 2019 $ 0.00009265 $ 0.00009302 $ 0.00009079 $ 0
$ Oct 31, 2019 $ 0.00009165 $ 0.00009292 $ 0.00009114 $ 6
$ Oct 30, 2019 $ 0.00009176 $ 0.00009443 $ 0.00009040 $ 0
$ Oct 29, 2019 $ 0.00009442 $ 0.00009554 $ 0.00009201 $ 0
$ Oct 28, 2019 $ 0.00009240 $ 0.00009512 $ 0.00008195 $ 0
$ Oct 27, 2019 $ 0.00008195 $ 0.00008195 $ 0.00008195 $ 0
$ Oct 26, 2019 $ 0.00008195 $ 0.00008195 $ 0.00008195 $ 0
$ Oct 25, 2019 $ 0.00008195 $ 0.00008195 $ 0.00008195 $ 0
$ Oct 24, 2019 $ 0.00008195 $ 0.00008195 $ 0.00008195 $ 0
$ Oct 23, 2019 $ 0.00008195 $ 0.00008195 $ 0.00008195 $ 0
$ Oct 22, 2019 $ 0.00008195 $ 0.00008294 $ 0.00008192 $ 0
$ Oct 21, 2019 $ 0.00008235 $ 0.00008326 $ 0.00008178 $ 0
$ Oct 20, 2019 $ 0.00008240 $ 0.00008287 $ 0.00007958 $ 0
$ Oct 19, 2019 $ 0.00007958 $ 0.00007985 $ 0.00007940 $ 0
$ Oct 18, 2019 $ 0.00007963 $ 0.00008137 $ 0.00007869 $ 0
$ Oct 17, 2019 $ 0.00008096 $ 0.00008138 $ 0.00007981 $ 1
$ Oct 16, 2019 $ 0.00008024 $ 0.00008357 $ 0.00007955 $ 1
$ Oct 15, 2019 $ 0.00008357 $ 0.00008357 $ 0.00008357 $ 0
$ Oct 14, 2019 $ 0.00008357 $ 0.00008357 $ 0.00008357 $ 0
$ Oct 13, 2019 $ 0.00008357 $ 0.00008357 $ 0.00008357 $ 0
$ Oct 12, 2019 $ 0.00008357 $ 0.00008357 $ 0.00008357 $ 0

We will update this as soon as possible. If you like to help, you can contact us.