BTC/USD
$ 19,415  6.70%
BTC/EUR
€ 16,205  6.61%
BTC/CNY
¥ 125,991  1.37%
BTC/GBP
£ 14,556  6.52%
BTC/RUB
₽ 1,457,435  6.21%
BTC volume
$ 12.49B
Altcoin volume
$ 26.46B
Crypto market cap
$ 558.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

CSP DAO

NEBO

$ 0.379172 -1.84 % $ 0.404121 $ 0.349429 $ 2.72K
Csp-dao

CSP DAO NEBO

Last price
$ 0.379172
%
-1.84 %
24 high
$ 0.404121
24 low
$ 0.349429
24 volume
# Coins
Market cap
CSP DAO NEBO historical data
Date Close 24 high 24 low volume
Nov 29, 2020 $ 0.38629162 $ 0.38699983 $ 0.34327821 $ 4,307
Nov 28, 2020 $ 0.35246241 $ 0.35907033 $ 0.31699431 $ 7,301
Nov 27, 2020 $ 0.32377884 $ 0.42287860 $ 0.29592900 $ 130
Nov 25, 2020 $ 0.41823347 $ 0.42896523 $ 0.31321650 $ 5,620
Nov 24, 2020 $ 0.32574697 $ 0.32974462 $ 0.30644578 $ 609
Nov 23, 2020 $ 0.31492965 $ 0.34565819 $ 0.31115717 $ 1,540
Nov 22, 2020 $ 0.31991805 $ 0.33169249 $ 0.29212475 $ 64
Nov 21, 2020 $ 0.31415621 $ 0.33491709 $ 0.28051063 $ 2,741
Nov 20, 2020 $ 0.28452648 $ 0.28452648 $ 0.26226342 $ 0
Nov 19, 2020 $ 0.26249101 $ 0.27397054 $ 0.25367312 $ 768
Nov 18, 2020 $ 0.27180213 $ 0.28234705 $ 0.26374970 $ 46
Nov 17, 2020 $ 0.27492398 $ 0.28143078 $ 0.24388305 $ 3,003
Nov 16, 2020 $ 0.24883104 $ 0.26498624 $ 0.19548805 $ 3,772
Nov 15, 2020 $ 0.19645600 $ 0.21178500 $ 0.19347500 $ 516
Nov 14, 2020 $ 0.21201088 $ 0.21952427 $ 0.20918958 $ 92
Nov 13, 2020 $ 0.21918618 $ 0.21978805 $ 0.20668816 $ 218
Nov 12, 2020 $ 0.20668816 $ 0.21219098 $ 0.20422820 $ 0
Nov 11, 2020 $ 0.20924384 $ 0.21160546 $ 0.19959107 $ 187
Nov 10, 2020 $ 0.19998339 $ 0.21463092 $ 0.19869969 $ 677
Nov 09, 2020 $ 0.21463092 $ 0.21671048 $ 0.20836407 $ 0
Nov 08, 2020 $ 0.21401837 $ 0.21641841 $ 0.20318407 $ 36
Nov 07, 2020 $ 0.20455400 $ 0.28551480 $ 0.19892572 $ 3,499
Nov 06, 2020 $ 0.28103876 $ 0.34847879 $ 0.26858489 $ 14,592

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more