X
BTC/USD
$ 28,802  0.78%
BTC/EUR
€ 26,857  0.86%
BTC/CNY
¥ 195,700  5.93%
BTC/GBP
£ 22,918  0.83%
BTC/RUB
₽ 2,035,541  -0.36%
BTC volume
$ 8.37B
Altcoin volume
$ 24.53B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ctomorrow Platform

CTP

$ 0.023873 -0.88 % $ 0.024327 $ 0.023192 $ 636.94K
Ctomorrow-platform

Ctomorrow Platform CTP

Last price
$ 0.023873
%
-0.88 %
24 high
$ 0.024327
24 low
$ 0.023192
24 volume
# Coins
Market cap
Ctomorrow Platform CTP historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.02549131 $ 0.02578231 $ 0.02516507 $ 818,711
May 21, 2022 $ 0.02547980 $ 0.02575697 $ 0.02448633 $ 1,422,600
May 20, 2022 $ 0.02534712 $ 0.02570674 $ 0.02495820 $ 1,157,251
May 19, 2022 $ 0.02526252 $ 0.02574228 $ 0.02508334 $ 742,004
May 17, 2022 $ 0.02591459 $ 0.02659649 $ 0.02561799 $ 700,060
May 16, 2022 $ 0.02597967 $ 0.02637161 $ 0.02583737 $ 782,254
May 15, 2022 $ 0.02618058 $ 0.02668047 $ 0.02580300 $ 561,598
May 14, 2022 $ 0.02653125 $ 0.02671607 $ 0.02494869 $ 458,077
May 13, 2022 $ 0.02606699 $ 0.02681844 $ 0.02404137 $ 391,070
May 12, 2022 $ 0.02659361 $ 0.02726171 $ 0.02567732 $ 2,850,591
May 11, 2022 $ 0.02591247 $ 0.03017203 $ 0.02583294 $ 2,591,412
May 10, 2022 $ 0.02708287 $ 0.02789289 $ 0.02664941 $ 2,007,572
May 09, 2022 $ 0.02748332 $ 0.02796651 $ 0.02714677 $ 1,657,591
May 08, 2022 $ 0.02768058 $ 0.02843337 $ 0.02756146 $ 1,508,498
May 07, 2022 $ 0.02832111 $ 0.02837383 $ 0.02749489 $ 856,623
May 06, 2022 $ 0.02753931 $ 0.02814869 $ 0.02731484 $ 1,864,203
May 05, 2022 $ 0.02787777 $ 0.02859336 $ 0.02778127 $ 1,088,037
May 03, 2022 $ 0.02842912 $ 0.02899072 $ 0.02793628 $ 900,170
May 02, 2022 $ 0.02898184 $ 0.02908205 $ 0.02815383 $ 1,632,218
May 01, 2022 $ 0.02849735 $ 0.02904725 $ 0.02769954 $ 1,553,978
Apr 30, 2022 $ 0.02854931 $ 0.02903428 $ 0.02842372 $ 1,488,142
Apr 29, 2022 $ 0.02903428 $ 0.02948646 $ 0.02874562 $ 2,965,791
Apr 28, 2022 $ 0.02938288 $ 0.03020214 $ 0.02918670 $ 1,824,572

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more