Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Ctomorrow Platform |
CTP |
$ 0.013385 | 0 % | $ 0.013385 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 23, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 22, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 21, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 20, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 19, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 18, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 17, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 16, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 15, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 14, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 13, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 12, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 11, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 10, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 09, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 08, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 07, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 06, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 05, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 04, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 03, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 02, 2024 | $ 0.01338524 | $ 0.01338524 |
Apr 01, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 31, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 30, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 29, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 28, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 27, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 26, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 25, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 24, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 23, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 22, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 21, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 20, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 19, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 18, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 17, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 16, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 15, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 14, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 13, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 12, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 11, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 10, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 09, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 08, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 07, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 06, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 05, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 04, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 03, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 02, 2024 | $ 0.01338524 | $ 0.01338524 |
Mar 01, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 29, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 28, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 27, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 26, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 25, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 24, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 23, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 22, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 21, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 20, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 19, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 18, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 17, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 16, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 15, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 14, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 13, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 12, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 11, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 10, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 09, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 08, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 07, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 06, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 05, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 04, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 03, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 02, 2024 | $ 0.01338524 | $ 0.01338524 |
Feb 01, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 31, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 30, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 29, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 28, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 27, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 26, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 25, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 24, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 23, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 22, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 21, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 20, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 19, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 18, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 17, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 16, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 15, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 14, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 13, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 12, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 11, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 10, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 09, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 08, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 07, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 06, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 05, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 04, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 03, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 02, 2024 | $ 0.01338524 | $ 0.01338524 |
Jan 01, 2024 | $ 0.01338524 | $ 0.01338524 |
Dec 28, 2023 | $ 0.01338524 | $ 0.01338524 |
Dec 27, 2023 | $ 0.01338524 | $ 0.01338524 |
Dec 26, 2023 | $ 0.01338524 | $ 0.01338524 |
Dec 25, 2023 | $ 0.01338524 | $ 0.01338524 |
Dec 24, 2023 | $ 0.01338524 | $ 0.01338524 |
Dec 16, 2023 | $ 0.01338524 | $ 0.01338524 |
Dec 15, 2023 | $ 0.01338524 | $ 0.01338524 |
Dec 14, 2023 | $ 0.01338524 | $ 0.01338524 |
Dec 13, 2023 | $ 0.01338524 | $ 0.01338524 |
Dec 12, 2023 | $ 0.01338524 | $ 0.01338524 |
Dec 11, 2023 | $ 0.01338524 | $ 0.01338524 |
Dec 10, 2023 | $ 0.01338524 | $ 0.01338524 |
Dec 09, 2023 | $ 0.01338524 | $ 0.01338524 |
Dec 08, 2023 | $ 0.01338524 | $ 0.01338524 |
Dec 07, 2023 | $ 0.01338524 | $ 0.01338524 |
Dec 06, 2023 | $ 0.01338524 | $ 0.01338524 |
Dec 05, 2023 | $ 0.01338524 | $ 0.01338524 |
Dec 04, 2023 | $ 0.01338524 | $ 0.01338524 |
Dec 03, 2023 | $ 0.01338524 | $ 0.01338524 |
Dec 02, 2023 | $ 0.01338524 | $ 0.01338524 |
Dec 01, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 30, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 29, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 28, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 27, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 26, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 25, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 24, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 23, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 22, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 21, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 20, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 19, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 18, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 17, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 16, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 15, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 14, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 13, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 12, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 11, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 10, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 09, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 08, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 07, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 06, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 05, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 04, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 03, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 02, 2023 | $ 0.01338524 | $ 0.01338524 |
Nov 01, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 31, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 30, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 29, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 28, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 27, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 26, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 25, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 24, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 23, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 22, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 21, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 20, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 19, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 18, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 17, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 16, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 15, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 14, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 13, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 12, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 11, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 10, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 09, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 08, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 07, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 06, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 05, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 04, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 03, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 02, 2023 | $ 0.01338524 | $ 0.01338524 |
Oct 01, 2023 | $ 0.01338524 | $ 0.01338524 |
Sep 30, 2023 | $ 0.01338524 | $ 0.01338524 |
Sep 29, 2023 | $ 0.01338524 | $ 0.01338524 |
Sep 28, 2023 | $ 0.01338524 | $ 0.01338524 |
Sep 27, 2023 | $ 0.01338524 | $ 0.01338524 |
Sep 26, 2023 | $ 0.01338524 | $ 0.01338524 |
Sep 25, 2023 | $ 0.01338524 | $ 0.01338524 |
Sep 24, 2023 | $ 0.01338524 | $ 0.01338524 |
Sep 23, 2023 | $ 0.01338524 | $ 0.01338524 |
Sep 22, 2023 | $ 0.01338524 | $ 0.01338524 |
Sep 21, 2023 | $ 0.01338524 | $ 0.01338524 |
Sep 20, 2023 | $ 0.01338524 | $ 0.01338524 |
Sep 19, 2023 | $ 0.01338524 | $ 0.01338524 |
Sep 18, 2023 | $ 0.01338524 | $ 0.01338524 |
Sep 17, 2023 | $ 0.01338524 | $ 0.01338524 |
Sep 16, 2023 | $ 0.01338524 | $ 0.01338524 |
Jun 13, 2023 | $ 0.01356376 | $ 0.01383556 |
Jun 12, 2023 | $ 0.01361088 | $ 0.01361677 |
Jun 11, 2023 | $ 0.01338674 | $ 0.01368503 |
Jun 10, 2023 | $ 0.01365990 | $ 0.01373211 |
Jun 09, 2023 | $ 0.01368430 | $ 0.01394626 |
Jun 08, 2023 | $ 0.01392226 | $ 0.01441658 |
Jun 07, 2023 | $ 0.01438861 | $ 0.01446956 |
Jun 06, 2023 | $ 0.01303825 | $ 0.01303825 |
Jun 05, 2023 | $ 0.01303825 | $ 0.01303825 |
Jun 04, 2023 | $ 0.01303825 | $ 0.01303825 |
Jun 03, 2023 | $ 0.01303825 | $ 0.01303825 |
Jun 02, 2023 | $ 0.01303825 | $ 0.01306313 |
Jun 01, 2023 | $ 0.01286965 | $ 0.01297091 |
May 31, 2023 | $ 0.01271424 | $ 0.01300302 |
May 30, 2023 | $ 0.01299621 | $ 0.01329025 |
May 29, 2023 | $ 0.01322811 | $ 0.01325400 |
May 28, 2023 | $ 0.01314586 | $ 0.01327327 |
May 27, 2023 | $ 0.01300349 | $ 0.01310588 |
May 26, 2023 | $ 0.01307168 | $ 0.01404110 |
May 25, 2023 | $ 0.01402182 | $ 0.01518020 |
May 24, 2023 | $ 0.01514439 | $ 0.01544645 |
May 23, 2023 | $ 0.01543352 | $ 0.01562347 |
May 22, 2023 | $ 0.01463750 | $ 0.01485840 |
May 21, 2023 | $ 0.01481674 | $ 0.01503160 |
May 20, 2023 | $ 0.01497039 | $ 0.01523307 |
May 19, 2023 | $ 0.01523307 | $ 0.01523927 |
May 18, 2023 | $ 0.01517267 | $ 0.01571671 |
May 17, 2023 | $ 0.01568575 | $ 0.01577097 |
May 16, 2023 | $ 0.01560270 | $ 0.01583750 |
May 15, 2023 | $ 0.01573488 | $ 0.01573488 |
May 14, 2023 | $ 0.01573488 | $ 0.01573488 |
May 13, 2023 | $ 0.01573488 | $ 0.01579270 |
May 12, 2023 | $ 0.01574355 | $ 0.01592376 |
May 11, 2023 | $ 0.01553160 | $ 0.01637911 |
May 10, 2023 | $ 0.01637911 | $ 0.01637911 |
May 09, 2023 | $ 0.01637911 | $ 0.01637911 |
May 08, 2023 | $ 0.01637911 | $ 0.01637911 |
May 07, 2023 | $ 0.01637911 | $ 0.01637911 |
May 06, 2023 | $ 0.01637911 | $ 0.01637911 |
May 05, 2023 | $ 0.01637911 | $ 0.01651686 |
May 04, 2023 | $ 0.01638808 | $ 0.01673993 |
May 03, 2023 | $ 0.01669729 | $ 0.01689528 |
May 02, 2023 | $ 0.01684639 | $ 0.01697781 |
May 01, 2023 | $ 0.01697781 | $ 0.01697781 |
Apr 30, 2023 | $ 0.01697781 | $ 0.01697781 |
Apr 29, 2023 | $ 0.01697781 | $ 0.01701039 |
Apr 28, 2023 | $ 0.01692021 | $ 0.01739685 |
Apr 27, 2023 | $ 0.01735114 | $ 0.01780218 |
Apr 26, 2023 | $ 0.01753484 | $ 0.01819954 |
Apr 25, 2023 | $ 0.01801499 | $ 0.01931326 |
Apr 24, 2023 | $ 0.01928410 | $ 0.01936653 |
Apr 23, 2023 | $ 0.01917540 | $ 0.02010484 |
Apr 22, 2023 | $ 0.02011081 | $ 0.02014916 |
Apr 21, 2023 | $ 0.01980494 | $ 0.02043320 |
Apr 20, 2023 | $ 0.02041092 | $ 0.02078680 |
Apr 19, 2023 | $ 0.02073239 | $ 0.02187330 |
Apr 18, 2023 | $ 0.02187330 | $ 0.02198485 |
Apr 17, 2023 | $ 0.02121483 | $ 0.02143839 |
Apr 16, 2023 | $ 0.02143839 | $ 0.02143839 |
Apr 15, 2023 | $ 0.02143839 | $ 0.02150767 |
Apr 14, 2023 | $ 0.02143473 | $ 0.02215784 |
Apr 13, 2023 | $ 0.02196001 | $ 0.02198556 |
Apr 12, 2023 | $ 0.02175124 | $ 0.02195041 |
Apr 11, 2023 | $ 0.02181275 | $ 0.02299862 |
Apr 10, 2023 | $ 0.02281512 | $ 0.02319692 |
Apr 09, 2023 | $ 0.02299370 | $ 0.02299370 |
Apr 08, 2023 | $ 0.02299370 | $ 0.02312221 |
Apr 07, 2023 | $ 0.02292328 | $ 0.02312239 |
Apr 06, 2023 | $ 0.02309911 | $ 0.02376380 |
Apr 05, 2023 | $ 0.02369757 | $ 0.02391919 |
Apr 04, 2023 | $ 0.02377861 | $ 0.02460904 |
Apr 03, 2023 | $ 0.02451397 | $ 0.02469998 |
Apr 02, 2023 | $ 0.02460751 | $ 0.02465850 |
Apr 01, 2023 | $ 0.02251514 | $ 0.02258576 |
Mar 31, 2023 | $ 0.02226446 | $ 0.02242872 |
Mar 30, 2023 | $ 0.02242860 | $ 0.02298542 |
Mar 29, 2023 | $ 0.02233578 | $ 0.02357323 |
Mar 28, 2023 | $ 0.02268647 | $ 0.02344439 |
Mar 27, 2023 | $ 0.02333730 | $ 0.02459521 |
Mar 26, 2023 | $ 0.02441969 | $ 0.02544486 |
Mar 25, 2023 | $ 0.02492088 | $ 0.02596600 |
Mar 24, 2023 | $ 0.02593446 | $ 0.02673484 |
Mar 23, 2023 | $ 0.02667140 | $ 0.02710492 |
Mar 22, 2023 | $ 0.02700082 | $ 0.02754587 |
Mar 21, 2023 | $ 0.02696421 | $ 0.02713652 |
Mar 19, 2023 | $ 0.02670057 | $ 0.02680633 |
Mar 18, 2023 | $ 0.02607299 | $ 0.02753776 |
Mar 17, 2023 | $ 0.02753776 | $ 0.02755912 |
Mar 16, 2023 | $ 0.02556733 | $ 0.02587808 |
Mar 15, 2023 | $ 0.02520118 | $ 0.02573678 |
Mar 14, 2023 | $ 0.02551739 | $ 0.02614779 |
Mar 13, 2023 | $ 0.02471075 | $ 0.02551213 |
Mar 12, 2023 | $ 0.02515010 | $ 0.02586421 |
Mar 11, 2023 | $ 0.02542502 | $ 0.02562705 |
Mar 10, 2023 | $ 0.02483333 | $ 0.02737787 |
Mar 09, 2023 | $ 0.02737787 | $ 0.02739332 |
Mar 08, 2023 | $ 0.02728088 | $ 0.02744957 |
Mar 07, 2023 | $ 0.02699499 | $ 0.02892996 |
Mar 06, 2023 | $ 0.02890612 | $ 0.02903507 |
Mar 05, 2023 | $ 0.02889798 | $ 0.02901725 |
Mar 04, 2023 | $ 0.02865237 | $ 0.02865237 |
Mar 03, 2023 | $ 0.02865237 | $ 0.02865237 |
Mar 02, 2023 | $ 0.02865237 | $ 0.02891642 |
Mar 01, 2023 | $ 0.02881510 | $ 0.02982948 |
Feb 28, 2023 | $ 0.02912227 | $ 0.02936737 |
Feb 27, 2023 | $ 0.02931477 | $ 0.03010031 |
Feb 26, 2023 | $ 0.02924482 | $ 0.02924482 |
Feb 25, 2023 | $ 0.02924482 | $ 0.02924482 |
Feb 24, 2023 | $ 0.02924482 | $ 0.03054177 |
Feb 23, 2023 | $ 0.03045559 | $ 0.03054230 |
Feb 22, 2023 | $ 0.02970841 | $ 0.03053337 |
Feb 21, 2023 | $ 0.03053337 | $ 0.03126608 |
Feb 20, 2023 | $ 0.03092036 | $ 0.03102400 |
Feb 19, 2023 | $ 0.03031362 | $ 0.03092272 |
Feb 18, 2023 | $ 0.03076380 | $ 0.03101042 |
Feb 17, 2023 | $ 0.02965893 | $ 0.02969969 |
Feb 16, 2023 | $ 0.02700534 | $ 0.02783527 |
Feb 15, 2023 | $ 0.02765013 | $ 0.02803298 |
Feb 14, 2023 | $ 0.02779372 | $ 0.02850597 |
Feb 13, 2023 | $ 0.01563245 | $ 0.01573986 |
Feb 12, 2023 | $ 0.01478201 | $ 0.01488896 |
Feb 11, 2023 | $ 0.01284044 | $ 0.01424392 |
Feb 10, 2023 | $ 0.01395100 | $ 0.01537081 |
Feb 09, 2023 | $ 0.01473436 | $ 0.01500544 |
Feb 08, 2023 | $ 0.01471734 | $ 0.01477196 |
Feb 07, 2023 | $ 0.01349089 | $ 0.01359670 |
Feb 06, 2023 | $ 0.01327879 | $ 0.01387556 |
Feb 05, 2023 | $ 0.01373271 | $ 0.01381107 |
Feb 04, 2023 | $ 0.01379014 | $ 0.01382819 |
Feb 03, 2023 | $ 0.01381183 | $ 0.01388416 |
Feb 02, 2023 | $ 0.01382447 | $ 0.01431565 |
Feb 01, 2023 | $ 0.01422912 | $ 0.01431837 |
Jan 31, 2023 | $ 0.01426739 | $ 0.01429831 |
Jan 30, 2023 | $ 0.01426505 | $ 0.01431955 |
Jan 29, 2023 | $ 0.01429301 | $ 0.01458571 |
Jan 28, 2023 | $ 0.01446428 | $ 0.02361322 |
Jan 27, 2023 | $ 0.02350027 | $ 0.02392816 |
Jan 26, 2023 | $ 0.02344141 | $ 0.02370142 |
Jan 25, 2023 | $ 0.02347857 | $ 0.02417309 |
Jan 24, 2023 | $ 0.02314984 | $ 0.02314984 |
Jan 23, 2023 | $ 0.02314984 | $ 0.02314984 |
Jan 22, 2023 | $ 0.02314984 | $ 0.02338303 |
Jan 21, 2023 | $ 0.02319322 | $ 0.02374058 |
Jan 20, 2023 | $ 0.02311661 | $ 0.02314366 |
Jan 19, 2023 | $ 0.02147525 | $ 0.02157444 |
Jan 18, 2023 | $ 0.02105184 | $ 0.02199749 |
Jan 17, 2023 | $ 0.02125925 | $ 0.02125925 |
Jan 16, 2023 | $ 0.02125925 | $ 0.02182411 |
Jan 15, 2023 | $ 0.02126964 | $ 0.02142751 |
Jan 14, 2023 | $ 0.02134602 | $ 0.02154465 |
Jan 13, 2023 | $ 0.01926937 | $ 0.01937410 |
Jan 12, 2023 | $ 0.01920930 | $ 0.01941463 |
Jan 11, 2023 | $ 0.01826638 | $ 0.01830576 |
Jan 10, 2023 | $ 0.01776478 | $ 0.01781386 |
Jan 09, 2023 | $ 0.01749862 | $ 0.01771292 |
Jan 08, 2023 | $ 0.01743099 | $ 0.01743189 |
Jan 07, 2023 | $ 0.01725645 | $ 0.01729079 |
Jan 06, 2023 | $ 0.01726306 | $ 0.01732251 |
Jan 05, 2023 | $ 0.01713498 | $ 0.01718249 |
Jan 04, 2023 | $ 0.01715764 | $ 0.01726326 |
Jan 03, 2023 | $ 0.01697784 | $ 0.01708015 |
Jan 02, 2023 | $ 0.01704794 | $ 0.01706120 |
Jan 01, 2023 | $ 0.01692152 | $ 0.01692603 |
Dec 31, 2022 | $ 0.01685788 | $ 0.01685788 |
Dec 30, 2022 | $ 0.01685788 | $ 0.01694474 |
Dec 29, 2022 | $ 0.01693809 | $ 0.01695630 |
Dec 28, 2022 | $ 0.01684522 | $ 0.01707999 |
Dec 27, 2022 | $ 0.01700811 | $ 0.01727541 |
Dec 26, 2022 | $ 0.01722796 | $ 0.01724641 |
Dec 25, 2022 | $ 0.01708964 | $ 0.01708964 |
Dec 24, 2022 | $ 0.01708964 | $ 0.01708964 |
Dec 23, 2022 | $ 0.01708964 | $ 0.01708964 |
Dec 22, 2022 | $ 0.01708964 | $ 0.01708964 |
Dec 21, 2022 | $ 0.01708964 | $ 0.01723631 |
Dec 20, 2022 | $ 0.01721607 | $ 0.01810724 |
Dec 19, 2022 | $ 0.01810724 | $ 0.01810724 |
Dec 18, 2022 | $ 0.01810724 | $ 0.01810724 |
Dec 17, 2022 | $ 0.01810724 | $ 0.01810724 |
Dec 16, 2022 | $ 0.01810724 | $ 0.01810724 |
Dec 15, 2022 | $ 0.01810724 | $ 0.01810724 |
Dec 14, 2022 | $ 0.01810724 | $ 0.01816260 |
Dec 13, 2022 | $ 0.01810316 | $ 0.01828402 |
Dec 12, 2022 | $ 0.01746865 | $ 0.01746865 |
Dec 11, 2022 | $ 0.01746865 | $ 0.01751550 |
Dec 10, 2022 | $ 0.01744612 | $ 0.01753662 |
Dec 09, 2022 | $ 0.01744337 | $ 0.01763731 |
Dec 08, 2022 | $ 0.01736845 | $ 0.01736845 |
Dec 07, 2022 | $ 0.01736845 | $ 0.01743966 |
Dec 06, 2022 | $ 0.01740347 | $ 0.01741509 |
Dec 05, 2022 | $ 0.01728150 | $ 0.01773538 |
Dec 04, 2022 | $ 0.01743056 | $ 0.01747695 |
Dec 03, 2022 | $ 0.01680785 | $ 0.01680785 |
Dec 02, 2022 | $ 0.01680785 | $ 0.01680785 |
Dec 01, 2022 | $ 0.01680785 | $ 0.01680785 |
Nov 30, 2022 | $ 0.01680785 | $ 0.01680785 |
Nov 29, 2022 | $ 0.01680785 | $ 0.01683358 |
Nov 28, 2022 | $ 0.01650704 | $ 0.01668871 |
Nov 27, 2022 | $ 0.01647204 | $ 0.01647204 |
Nov 26, 2022 | $ 0.01647204 | $ 0.01647204 |
Nov 25, 2022 | $ 0.01647204 | $ 0.01660599 |
Nov 24, 2022 | $ 0.01657136 | $ 0.01682558 |
Nov 23, 2022 | $ 0.01646725 | $ 0.01785814 |
Nov 22, 2022 | $ 0.01709091 | $ 0.01719135 |
Nov 21, 2022 | $ 0.01709127 | $ 0.01720155 |
Nov 20, 2022 | $ 0.01698880 | $ 0.01698880 |
Nov 19, 2022 | $ 0.01698880 | $ 0.01705009 |
Nov 18, 2022 | $ 0.01703950 | $ 0.01751132 |
Nov 17, 2022 | $ 0.01688439 | $ 0.01725410 |
Nov 16, 2022 | $ 0.01720888 | $ 0.01730425 |
Nov 15, 2022 | $ 0.01673547 | $ 0.01695018 |
Nov 14, 2022 | $ 0.01672707 | $ 0.01701232 |
Nov 13, 2022 | $ 0.01673531 | $ 0.01757396 |
Nov 12, 2022 | $ 0.01751329 | $ 0.01905708 |
Nov 11, 2022 | $ 0.01905708 | $ 0.01905708 |
Nov 10, 2022 | $ 0.01905708 | $ 0.01905708 |
Nov 09, 2022 | $ 0.01905708 | $ 0.01905708 |
Nov 08, 2022 | $ 0.01905708 | $ 0.01991411 |
Nov 07, 2022 | $ 0.01984332 | $ 0.02028676 |
Nov 06, 2022 | $ 0.02015469 | $ 0.02057947 |
Nov 05, 2022 | $ 0.02052304 | $ 0.02065864 |
Nov 04, 2022 | $ 0.02037613 | $ 0.02050880 |
Nov 03, 2022 | $ 0.01954148 | $ 0.01963916 |
Nov 02, 2022 | $ 0.01941545 | $ 0.02003305 |
Nov 01, 2022 | $ 0.01973409 | $ 0.01989486 |
Oct 31, 2022 | $ 0.01973722 | $ 0.02006491 |
Oct 30, 2022 | $ 0.01987407 | $ 0.02016985 |
Oct 29, 2022 | $ 0.02005847 | $ 0.02021693 |
Oct 28, 2022 | $ 0.01984503 | $ 0.01999233 |
Oct 27, 2022 | $ 0.01955099 | $ 0.02011221 |
Oct 26, 2022 | $ 0.02001725 | $ 0.02023596 |
Oct 25, 2022 | $ 0.01935285 | $ 0.01966674 |
Oct 24, 2022 | $ 0.01874409 | $ 0.01883899 |
Oct 23, 2022 | $ 0.01863300 | $ 0.01866773 |
Oct 22, 2022 | $ 0.01823529 | $ 0.01831225 |
Oct 21, 2022 | $ 0.01829782 | $ 0.01834482 |
Oct 20, 2022 | $ 0.01826568 | $ 0.01831224 |
Oct 19, 2022 | $ 0.01810499 | $ 0.01834308 |
Oct 18, 2022 | $ 0.01829980 | $ 0.01836925 |
Oct 17, 2022 | $ 0.01820768 | $ 0.01834048 |
Oct 16, 2022 | $ 0.01828307 | $ 0.01836307 |
Oct 15, 2022 | $ 0.01833344 | $ 0.01837482 |
Oct 14, 2022 | $ 0.01822431 | $ 0.01842449 |
Oct 13, 2022 | $ 0.01833484 | $ 0.01887020 |
Oct 12, 2022 | $ 0.01823336 | $ 0.01838510 |
Oct 11, 2022 | $ 0.01832981 | $ 0.01836040 |
Oct 10, 2022 | $ 0.01829911 | $ 0.01836333 |
Oct 09, 2022 | $ 0.01831310 | $ 0.01835940 |
Oct 08, 2022 | $ 0.01818240 | $ 0.01834271 |
Oct 07, 2022 | $ 0.01822163 | $ 0.01835892 |
Oct 06, 2022 | $ 0.01831748 | $ 0.01843067 |
Oct 05, 2022 | $ 0.01836257 | $ 0.01875332 |
Oct 04, 2022 | $ 0.01857791 | $ 0.01900792 |
Oct 03, 2022 | $ 0.01840671 | $ 0.01897304 |
Oct 02, 2022 | $ 0.01852816 | $ 0.01897281 |
Oct 01, 2022 | $ 0.01893511 | $ 0.01926496 |
Sep 30, 2022 | $ 0.01848155 | $ 0.01949898 |
Sep 29, 2022 | $ 0.01920319 | $ 0.01944841 |
Sep 28, 2022 | $ 0.01846489 | $ 0.01932840 |
Sep 27, 2022 | $ 0.01812423 | $ 0.01916305 |
Sep 26, 2022 | $ 0.01840309 | $ 0.01883270 |
Sep 25, 2022 | $ 0.01812096 | $ 0.01882001 |
Sep 24, 2022 | $ 0.01865840 | $ 0.01883425 |
Sep 23, 2022 | $ 0.01879347 | $ 0.01888543 |
Sep 22, 2022 | $ 0.01855405 | $ 0.01879914 |
Sep 21, 2022 | $ 0.01859366 | $ 0.01899162 |
Sep 20, 2022 | $ 0.01890835 | $ 0.01908320 |
Sep 19, 2022 | $ 0.01868447 | $ 0.01910758 |
Sep 18, 2022 | $ 0.01885909 | $ 0.01914217 |
Sep 17, 2022 | $ 0.01907165 | $ 0.01922132 |
Sep 16, 2022 | $ 0.01907942 | $ 0.01908045 |
Sep 15, 2022 | $ 0.01887816 | $ 0.01910077 |
Sep 14, 2022 | $ 0.01893465 | $ 0.01932990 |
Sep 13, 2022 | $ 0.01902263 | $ 0.01961663 |
Sep 12, 2022 | $ 0.01861764 | $ 0.01871004 |
Sep 11, 2022 | $ 0.01841040 | $ 0.01880783 |
Sep 10, 2022 | $ 0.01869598 | $ 0.01919095 |
Sep 09, 2022 | $ 0.01910741 | $ 0.01935027 |
Sep 08, 2022 | $ 0.01911941 | $ 0.01925241 |
Sep 07, 2022 | $ 0.01910504 | $ 0.01925906 |
Sep 06, 2022 | $ 0.01862052 | $ 0.01893981 |
Sep 05, 2022 | $ 0.01882608 | $ 0.01888711 |
Sep 04, 2022 | $ 0.01851436 | $ 0.01888449 |
Sep 03, 2022 | $ 0.01884291 | $ 0.01911510 |
Sep 02, 2022 | $ 0.01908508 | $ 0.01919888 |
Sep 01, 2022 | $ 0.01859717 | $ 0.01899989 |
Aug 31, 2022 | $ 0.01881992 | $ 0.01919331 |
Aug 30, 2022 | $ 0.01864759 | $ 0.01951147 |
Aug 28, 2022 | $ 0.01974054 | $ 0.01974781 |
Aug 27, 2022 | $ 0.01965482 | $ 0.01986059 |
Aug 26, 2022 | $ 0.01976385 | $ 0.01990720 |
Aug 25, 2022 | $ 0.01963752 | $ 0.01971176 |
Aug 24, 2022 | $ 0.01952066 | $ 0.01962668 |
Aug 23, 2022 | $ 0.01951368 | $ 0.01967953 |
Aug 22, 2022 | $ 0.01953838 | $ 0.01963710 |
Aug 21, 2022 | $ 0.01952291 | $ 0.01967518 |
Aug 20, 2022 | $ 0.01931351 | $ 0.01984723 |
Aug 19, 2022 | $ 0.01971456 | $ 0.02013797 |
Aug 18, 2022 | $ 0.01978085 | $ 0.01984315 |
Aug 17, 2022 | $ 0.01978114 | $ 0.02001218 |
Aug 16, 2022 | $ 0.01981801 | $ 0.01992529 |
Aug 15, 2022 | $ 0.01982642 | $ 0.01997854 |
Aug 14, 2022 | $ 0.01984129 | $ 0.01992601 |
Aug 13, 2022 | $ 0.01975192 | $ 0.01981477 |
Aug 12, 2022 | $ 0.01973049 | $ 0.01985690 |
Aug 11, 2022 | $ 0.01976691 | $ 0.01993562 |
Aug 10, 2022 | $ 0.01829922 | $ 0.02064442 |
Aug 09, 2022 | $ 0.01975566 | $ 0.02096139 |
Aug 07, 2022 | $ 0.01957908 | $ 0.01986354 |
Aug 05, 2022 | $ 0.01975488 | $ 0.01986226 |
Aug 04, 2022 | $ 0.01967434 | $ 0.01997971 |
Aug 03, 2022 | $ 0.01918477 | $ 0.01974479 |
Aug 02, 2022 | $ 0.01970439 | $ 0.01994494 |
Aug 01, 2022 | $ 0.01917714 | $ 0.02004238 |
Jul 31, 2022 | $ 0.01979198 | $ 0.02044117 |
Jul 30, 2022 | $ 0.02029362 | $ 0.02046515 |
Jul 29, 2022 | $ 0.02031803 | $ 0.02087927 |
Jul 28, 2022 | $ 0.01993455 | $ 0.02115445 |
Jul 27, 2022 | $ 0.01987488 | $ 0.02161745 |
Jul 25, 2022 | $ 0.02117790 | $ 0.02165211 |
Jul 24, 2022 | $ 0.02152576 | $ 0.02188152 |
Jul 23, 2022 | $ 0.02144974 | $ 0.02174260 |
Jul 22, 2022 | $ 0.02107681 | $ 0.02172588 |
Jul 21, 2022 | $ 0.02145171 | $ 0.02172433 |
Jun 17, 2022 | $ 0.02186442 | $ 0.02357204 |
Jun 16, 2022 | $ 0.02346116 | $ 0.02364348 |
Jun 15, 2022 | $ 0.02349353 | $ 0.02362956 |
Jun 14, 2022 | $ 0.02335985 | $ 0.02365183 |
Jun 13, 2022 | $ 0.02336210 | $ 0.02374703 |
Jun 12, 2022 | $ 0.02304116 | $ 0.02364143 |
Jun 11, 2022 | $ 0.02328813 | $ 0.02359592 |
Jun 10, 2022 | $ 0.02345895 | $ 0.02360120 |
Jun 08, 2022 | $ 0.02348734 | $ 0.02368411 |
Jun 07, 2022 | $ 0.02339065 | $ 0.02357586 |
Jun 06, 2022 | $ 0.02329074 | $ 0.02361900 |
Jun 05, 2022 | $ 0.02340245 | $ 0.02363432 |
Jun 04, 2022 | $ 0.02359363 | $ 0.02364440 |
Jun 03, 2022 | $ 0.02346881 | $ 0.02377725 |
Jun 02, 2022 | $ 0.02365895 | $ 0.02394706 |
May 31, 2022 | $ 0.02379460 | $ 0.02396550 |
May 30, 2022 | $ 0.02392463 | $ 0.02410377 |
May 29, 2022 | $ 0.02402897 | $ 0.02435257 |
May 28, 2022 | $ 0.02367562 | $ 0.02432726 |
May 22, 2022 | $ 0.02549131 | $ 0.02578231 |
May 21, 2022 | $ 0.02547980 | $ 0.02575697 |
May 20, 2022 | $ 0.02534712 | $ 0.02570674 |
May 19, 2022 | $ 0.02526252 | $ 0.02574228 |
May 17, 2022 | $ 0.02591459 | $ 0.02659649 |
May 16, 2022 | $ 0.02597967 | $ 0.02637161 |
May 15, 2022 | $ 0.02618058 | $ 0.02668047 |
May 14, 2022 | $ 0.02653125 | $ 0.02671607 |
May 13, 2022 | $ 0.02606699 | $ 0.02681844 |
May 12, 2022 | $ 0.02659361 | $ 0.02726171 |
May 11, 2022 | $ 0.02591247 | $ 0.03017203 |
May 10, 2022 | $ 0.02708287 | $ 0.02789289 |
May 09, 2022 | $ 0.02748332 | $ 0.02796651 |
May 08, 2022 | $ 0.02768058 | $ 0.02843337 |
May 07, 2022 | $ 0.02832111 | $ 0.02837383 |
May 06, 2022 | $ 0.02753931 | $ 0.02814869 |
May 05, 2022 | $ 0.02787777 | $ 0.02859336 |
May 03, 2022 | $ 0.02842912 | $ 0.02899072 |
May 02, 2022 | $ 0.02898184 | $ 0.02908205 |
May 01, 2022 | $ 0.02849735 | $ 0.02904725 |
Apr 30, 2022 | $ 0.02854931 | $ 0.02903428 |
Apr 29, 2022 | $ 0.02903428 | $ 0.02948646 |
Apr 28, 2022 | $ 0.02938288 | $ 0.03020214 |
Apr 27, 2022 | $ 0.03006504 | $ 0.03053130 |
Apr 26, 2022 | $ 0.03045492 | $ 0.03054984 |
Apr 24, 2022 | $ 0.03019988 | $ 0.03203408 |
Apr 23, 2022 | $ 0.03196162 | $ 0.03349780 |
Apr 21, 2022 | $ 0.03106978 | $ 0.03419724 |
Apr 20, 2022 | $ 0.03328677 | $ 0.04728779 |
Apr 19, 2022 | $ 0.04583344 | $ 0.04901518 |
Apr 18, 2022 | $ 0.04512298 | $ 0.04512298 |
Apr 17, 2022 | $ 0.03423894 | $ 0.03437721 |
Apr 16, 2022 | $ 0.02754480 | $ 0.03436631 |
Apr 10, 2022 | $ 0.05094977 | $ 0.05253378 |
Apr 09, 2022 | $ 0.05242402 | $ 0.05468812 |
Apr 08, 2022 | $ 0.05036942 | $ 0.06012849 |
Apr 07, 2022 | $ 0.05984269 | $ 0.06497486 |
Apr 06, 2022 | $ 0.06391891 | $ 0.07198214 |
Apr 05, 2022 | $ 0.06324424 | $ 0.07189822 |
Apr 04, 2022 | $ 0.07158957 | $ 0.07306372 |
Apr 03, 2022 | $ 0.07212084 | $ 0.07306606 |
Apr 02, 2022 | $ 0.07286515 | $ 0.07667340 |
Apr 01, 2022 | $ 0.07613448 | $ 0.07682224 |
Mar 31, 2022 | $ 0.07192754 | $ 0.07681619 |
Mar 30, 2022 | $ 0.07392438 | $ 0.07466621 |
Mar 29, 2022 | $ 0.06808130 | $ 0.07784029 |
Mar 28, 2022 | $ 0.07697961 | $ 0.08997342 |
Mar 27, 2022 | $ 0.08806319 | $ 0.09786936 |
Mar 26, 2022 | $ 0.09769739 | $ 0.10064751 |
Mar 25, 2022 | $ 0.10029157 | $ 0.10595923 |
Mar 24, 2022 | $ 0.10035631 | $ 0.10672457 |
Mar 23, 2022 | $ 0.10128809 | $ 0.10567748 |
Mar 22, 2022 | $ 0.10133629 | $ 0.10840576 |
Mar 21, 2022 | $ 0.10325001 | $ 0.11435972 |
Mar 20, 2022 | $ 0.10411576 | $ 0.14151620 |
Mar 19, 2022 | $ 0.14148092 | $ 0.14218891 |
Mar 18, 2022 | $ 0.13850706 | $ 0.14255048 |
Mar 17, 2022 | $ 0.14211749 | $ 0.14470707 |
Mar 16, 2022 | $ 0.14265392 | $ 0.14761809 |
Mar 15, 2022 | $ 0.14477564 | $ 0.17740252 |
Mar 14, 2022 | $ 0.16318225 | $ 0.19085385 |
Mar 13, 2022 | $ 0.14736086 | $ 0.14961278 |
Mar 12, 2022 | $ 0.14252836 | $ 0.17267977 |
Mar 11, 2022 | $ 0.17233058 | $ 0.17462303 |
Mar 10, 2022 | $ 0.15179584 | $ 0.15587464 |
Mar 09, 2022 | $ 0.15287129 | $ 0.16598718 |
Mar 08, 2022 | $ 0.15131778 | $ 0.15365920 |
Mar 07, 2022 | $ 0.15334016 | $ 0.15601515 |
Mar 06, 2022 | $ 0.15457113 | $ 0.15688105 |
Mar 05, 2022 | $ 0.15557883 | $ 0.15958147 |
Mar 04, 2022 | $ 0.15312802 | $ 0.15608288 |
Mar 03, 2022 | $ 0.15350243 | $ 0.16383902 |
Mar 02, 2022 | $ 0.15338915 | $ 0.16282079 |
Mar 01, 2022 | $ 0.16078771 | $ 0.17593611 |
Feb 28, 2022 | $ 0.16563757 | $ 0.17493391 |
Feb 27, 2022 | $ 0.17234726 | $ 0.17459803 |
Feb 26, 2022 | $ 0.17063259 | $ 0.17550265 |
Feb 25, 2022 | $ 0.16686137 | $ 0.16888752 |
Feb 24, 2022 | $ 0.16664353 | $ 0.17511086 |
Feb 23, 2022 | $ 0.17350497 | $ 0.18371005 |
Feb 21, 2022 | $ 0.18682340 | $ 0.18941112 |
Feb 20, 2022 | $ 0.17677000 | $ 0.19652431 |
Feb 19, 2022 | $ 0.19620008 | $ 0.20648627 |
Feb 18, 2022 | $ 0.19147239 | $ 0.19879043 |
Feb 17, 2022 | $ 0.18534114 | $ 0.19466512 |
Feb 16, 2022 | $ 0.17597995 | $ 0.18266455 |
Feb 15, 2022 | $ 0.17070500 | $ 0.21343200 |
Feb 14, 2022 | $ 0.19476948 | $ 0.21371607 |
Feb 13, 2022 | $ 0.17017848 | $ 0.18167705 |
Feb 12, 2022 | $ 0.13515470 | $ 0.13557353 |
Feb 11, 2022 | $ 0.11876285 | $ 0.13743178 |
Feb 10, 2022 | $ 0.12081015 | $ 0.17771557 |
Feb 09, 2022 | $ 0.09709890 | $ 0.38462395 |
Feb 08, 2022 | $ 0.20268710 | $ 0.69676272 |
Feb 07, 2022 | $ 0.69243941 | $ 0.70923917 |
Feb 06, 2022 | $ 0.69574736 | $ 0.89755762 |
Feb 05, 2022 | $ 0.87017786 | $ 0.99553637 |
Feb 04, 2022 | $ 0.91120450 | $ 0.92814074 |
Feb 03, 2022 | $ 0.85573849 | $ 0.86050434 |
Feb 02, 2022 | $ 0.83800314 | $ 0.84691950 |
Feb 01, 2022 | $ 0.82236243 | $ 0.84072821 |
Jan 31, 2022 | $ 0.83217167 | $ 0.83568552 |
Jan 30, 2022 | $ 0.78715218 | $ 0.79756029 |
Jan 29, 2022 | $ 0.73247626 | $ 0.74605328 |
Jan 28, 2022 | $ 0.63012019 | $ 0.63499131 |
Jan 27, 2022 | $ 0.59228045 | $ 0.60688001 |
Jan 26, 2022 | $ 0.55711245 | $ 0.57464506 |
Jan 25, 2022 | $ 0.53842674 | $ 0.54839106 |
Jan 24, 2022 | $ 0.53658964 | $ 0.55293399 |
Jan 23, 2022 | $ 0.51735995 | $ 0.52939500 |
Jan 22, 2022 | $ 0.51551551 | $ 0.52938222 |
Jan 21, 2022 | $ 0.51235929 | $ 0.52383826 |
Jan 20, 2022 | $ 0.48816847 | $ 0.49217292 |
Jan 19, 2022 | $ 0.48379912 | $ 0.49018027 |
Jan 18, 2022 | $ 0.48086779 | $ 0.48704929 |
Jan 17, 2022 | $ 0.48023749 | $ 0.48342311 |
Jan 16, 2022 | $ 0.46272265 | $ 0.46419109 |
Jan 15, 2022 | $ 0.44782640 | $ 0.45071595 |
Jan 14, 2022 | $ 0.43968915 | $ 0.44480198 |
We will update this as soon as possible. If you like to help, you can contact us.